currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-SRD og SRD-CDF vekselkurser - 2026

CDF-SRD og SRD-CDF vekselkurser - 2026

CDF-SRD og SRD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-SRD og SRD-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0169 SRD
1 SRD = 59,2491 CDF

Jan 2026

DatoCDF-SRDSRD-CDF
01 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7846 CDF
02 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7847 CDF
03 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
04 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
05 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
06 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.4155 CDF
07 jan 2026 1 CDF = 0.0171 SRD 1 SRD = 58.6119 CDF
08 jan 2026 1 CDF = 0.017 SRD 1 SRD = 58.7335 CDF
09 jan 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1531 CDF
10 jan 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
11 jan 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
12 jan 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
13 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.9745 CDF
14 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.9052 CDF
15 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.4533 CDF
16 jan 2026 1 CDF = 0.0174 SRD 1 SRD = 57.6318 CDF
17 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
18 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
19 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
20 jan 2026 1 CDF = 0.0176 SRD 1 SRD = 56.8011 CDF
21 jan 2026 1 CDF = 0.0178 SRD 1 SRD = 56.2502 CDF
22 jan 2026 1 CDF = 0.0177 SRD 1 SRD = 56.3998 CDF
23 jan 2026 1 CDF = 0.0175 SRD 1 SRD = 57.0442 CDF
24 jan 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
25 jan 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
26 jan 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
27 jan 2026 1 CDF = 0.0173 SRD 1 SRD = 57.8361 CDF
28 jan 2026 1 CDF = 0.0171 SRD 1 SRD = 58.4902 CDF
29 jan 2026 1 CDF = 0.017 SRD 1 SRD = 58.8049 CDF
30 jan 2026 1 CDF = 0.0168 SRD 1 SRD = 59.4024 CDF
31 jan 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5262 CDF

Feb 2026

DatoCDF-SRDSRD-CDF
01 feb 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5262 CDF
02 feb 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5261 CDF
03 feb 2026 1 CDF = 0.0176 SRD 1 SRD = 56.6732 CDF
04 feb 2026 1 CDF = 0.0173 SRD 1 SRD = 57.7208 CDF
05 feb 2026 1 CDF = 0.017 SRD 1 SRD = 58.7164 CDF
06 feb 2026 1 CDF = 0.017 SRD 1 SRD = 58.8854 CDF
07 feb 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1733 CDF
08 feb 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1733 CDF
09 feb 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1734 CDF
10 feb 2026 1 CDF = 0.0171 SRD 1 SRD = 58.3332 CDF
11 feb 2026 1 CDF = 0.0171 SRD 1 SRD = 58.3265 CDF
12 feb 2026 1 CDF = 0.017 SRD 1 SRD = 58.8983 CDF
13 feb 2026 1 CDF = 0.0169 SRD 1 SRD = 59.2922 CDF
14 feb 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
15 feb 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
16 feb 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
17 feb 2026 1 CDF = 0.0168 SRD 1 SRD = 59.6687 CDF
18 feb 2026 1 CDF = 0.0167 SRD 1 SRD = 59.8128 CDF
19 feb 2026 1 CDF = 0.0166 SRD 1 SRD = 60.3432 CDF
20 feb 2026 1 CDF = 0.0166 SRD 1 SRD = 60.3354 CDF
21 feb 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
22 feb 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
23 feb 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
24 feb 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6488 CDF
25 feb 2026 1 CDF = 0.0177 SRD 1 SRD = 56.3425 CDF
26 feb 2026 1 CDF = 0.0177 SRD 1 SRD = 56.4635 CDF
27 feb 2026 1 CDF = 0.0175 SRD 1 SRD = 57.0152 CDF
28 feb 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF

Mar 2026

DatoCDF-SRDSRD-CDF
01 mar 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF
02 mar 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF
03 mar 2026 1 CDF = 0.017 SRD 1 SRD = 58.94 CDF
04 mar 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9878 CDF
05 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1936 CDF
06 mar 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9199 CDF
07 mar 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0205 CDF
08 mar 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0205 CDF
09 mar 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0202 CDF
10 mar 2026 1 CDF = 0.0174 SRD 1 SRD = 57.3446 CDF
11 mar 2026 1 CDF = 0.0173 SRD 1 SRD = 57.9397 CDF
12 mar 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1211 CDF
13 mar 2026 1 CDF = 0.0172 SRD 1 SRD = 58.2875 CDF
14 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
15 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
16 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
17 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.2851 CDF
18 mar 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1994 CDF
19 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7358 CDF
20 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6634 CDF
21 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
22 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
23 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
24 mar 2026 1 CDF = 0.0164 SRD 1 SRD = 60.8788 CDF
25 mar 2026 1 CDF = 0.0164 SRD 1 SRD = 60.9936 CDF
26 mar 2026 1 CDF = 0.0164 SRD 1 SRD = 61.0597 CDF
27 mar 2026 1 CDF = 0.0164 SRD 1 SRD = 60.846 CDF
28 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF
29 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF
30 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7033 CDF
31 mar 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF

Apr 2026

DatoCDF-SRDSRD-CDF
01 apr 2026 1 CDF = 0.0164 SRD 1 SRD = 61.1387 CDF
02 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4227 CDF
03 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4709 CDF
04 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
05 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
06 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7119 CDF
07 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.578 CDF
08 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4268 CDF
09 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2717 CDF
10 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2101 CDF
11 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
12 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
13 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
14 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
15 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7158 CDF
16 apr 2026 1 CDF = 0.0162 SRD 1 SRD = 61.5898 CDF
17 apr 2026 1 CDF = 0.0163 SRD 1 SRD = 61.49 CDF

CDF-SRD og SRD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats