currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-SEK og SEK-CDF vekselkurser - 2026

CDF-SEK og SEK-CDF vekselkurser - 2026

CDF-SEK og SEK-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-SEK og SEK-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0041 SEK
1 SEK = 244,0143 CDF

Jan 2026

DatoCDF-SEKSEK-CDF
01 jan 2026 1 CDF = 0.0043 SEK 1 SEK = 234.6364 CDF
02 jan 2026 1 CDF = 0.0043 SEK 1 SEK = 234.8545 CDF
03 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 238.1511 CDF
04 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 238.1511 CDF
05 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 238.0139 CDF
06 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 238.8371 CDF
07 jan 2026 1 CDF = 0.0041 SEK 1 SEK = 244.1854 CDF
08 jan 2026 1 CDF = 0.0041 SEK 1 SEK = 243.4951 CDF
09 jan 2026 1 CDF = 0.0041 SEK 1 SEK = 245.4346 CDF
10 jan 2026 1 CDF = 0.0041 SEK 1 SEK = 245.4733 CDF
11 jan 2026 1 CDF = 0.0041 SEK 1 SEK = 245.4733 CDF
12 jan 2026 1 CDF = 0.0041 SEK 1 SEK = 246.5287 CDF
13 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 236.6472 CDF
14 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 236.2759 CDF
15 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 239.2607 CDF
16 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 239.0934 CDF
17 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 235.8516 CDF
18 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 235.8516 CDF
19 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 235.7663 CDF
20 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 238.1316 CDF
21 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 237.1527 CDF
22 jan 2026 1 CDF = 0.0042 SEK 1 SEK = 238.1419 CDF
23 jan 2026 1 CDF = 0.0041 SEK 1 SEK = 241.6719 CDF
24 jan 2026 1 CDF = 0.0041 SEK 1 SEK = 243.5726 CDF
25 jan 2026 1 CDF = 0.0041 SEK 1 SEK = 243.5726 CDF
26 jan 2026 1 CDF = 0.0041 SEK 1 SEK = 243.0375 CDF
27 jan 2026 1 CDF = 0.004 SEK 1 SEK = 247.7961 CDF
28 jan 2026 1 CDF = 0.0039 SEK 1 SEK = 253.6949 CDF
29 jan 2026 1 CDF = 0.0039 SEK 1 SEK = 253.3018 CDF
30 jan 2026 1 CDF = 0.0039 SEK 1 SEK = 255.7423 CDF
31 jan 2026 1 CDF = 0.0039 SEK 1 SEK = 253.7701 CDF

Feb 2026

DatoCDF-SEKSEK-CDF
01 feb 2026 1 CDF = 0.0039 SEK 1 SEK = 253.7701 CDF
02 feb 2026 1 CDF = 0.0039 SEK 1 SEK = 253.7916 CDF
03 feb 2026 1 CDF = 0.0042 SEK 1 SEK = 240.7243 CDF
04 feb 2026 1 CDF = 0.0041 SEK 1 SEK = 245.864 CDF
05 feb 2026 1 CDF = 0.0041 SEK 1 SEK = 246.7269 CDF
06 feb 2026 1 CDF = 0.0041 SEK 1 SEK = 246.3171 CDF
07 feb 2026 1 CDF = 0.0041 SEK 1 SEK = 243.8159 CDF
08 feb 2026 1 CDF = 0.0041 SEK 1 SEK = 243.8159 CDF
09 feb 2026 1 CDF = 0.0041 SEK 1 SEK = 244.8635 CDF
10 feb 2026 1 CDF = 0.004 SEK 1 SEK = 248.1569 CDF
11 feb 2026 1 CDF = 0.004 SEK 1 SEK = 249.0394 CDF
12 feb 2026 1 CDF = 0.004 SEK 1 SEK = 250.2814 CDF
13 feb 2026 1 CDF = 0.004 SEK 1 SEK = 250.148 CDF
14 feb 2026 1 CDF = 0.004 SEK 1 SEK = 252.7318 CDF
15 feb 2026 1 CDF = 0.004 SEK 1 SEK = 252.7318 CDF
16 feb 2026 1 CDF = 0.004 SEK 1 SEK = 251.7949 CDF
17 feb 2026 1 CDF = 0.004 SEK 1 SEK = 250.5494 CDF
18 feb 2026 1 CDF = 0.004 SEK 1 SEK = 251.3831 CDF
19 feb 2026 1 CDF = 0.004 SEK 1 SEK = 250.6053 CDF
20 feb 2026 1 CDF = 0.004 SEK 1 SEK = 250.3025 CDF
21 feb 2026 1 CDF = 0.004 SEK 1 SEK = 251.65 CDF
22 feb 2026 1 CDF = 0.004 SEK 1 SEK = 251.65 CDF
23 feb 2026 1 CDF = 0.004 SEK 1 SEK = 250.9268 CDF
24 feb 2026 1 CDF = 0.004 SEK 1 SEK = 250.9642 CDF
25 feb 2026 1 CDF = 0.0043 SEK 1 SEK = 235.0132 CDF
26 feb 2026 1 CDF = 0.0042 SEK 1 SEK = 236.314 CDF
27 feb 2026 1 CDF = 0.0042 SEK 1 SEK = 238.5428 CDF
28 feb 2026 1 CDF = 0.0041 SEK 1 SEK = 244.7153 CDF

Mar 2026

DatoCDF-SEKSEK-CDF
01 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 244.7153 CDF
02 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 242.3845 CDF
03 mar 2026 1 CDF = 0.0042 SEK 1 SEK = 240.494 CDF
04 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 245.9006 CDF
05 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 245.7296 CDF
06 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 244.2877 CDF
07 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 242.0368 CDF
08 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 242.0368 CDF
09 mar 2026 1 CDF = 0.0042 SEK 1 SEK = 240.3528 CDF
10 mar 2026 1 CDF = 0.0042 SEK 1 SEK = 236.7817 CDF
11 mar 2026 1 CDF = 0.0042 SEK 1 SEK = 236.1694 CDF
12 mar 2026 1 CDF = 0.0043 SEK 1 SEK = 234.6414 CDF
13 mar 2026 1 CDF = 0.0043 SEK 1 SEK = 232.2158 CDF
14 mar 2026 1 CDF = 0.0042 SEK 1 SEK = 238.0625 CDF
15 mar 2026 1 CDF = 0.0042 SEK 1 SEK = 238.0625 CDF
16 mar 2026 1 CDF = 0.0042 SEK 1 SEK = 240.6911 CDF
17 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 243.6583 CDF
18 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 242.5975 CDF
19 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 241.2662 CDF
20 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 244.0411 CDF
21 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 243.4708 CDF
22 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 243.4708 CDF
23 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 242.4026 CDF
24 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 243.4682 CDF
25 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 245.2743 CDF
26 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 242.6281 CDF
27 mar 2026 1 CDF = 0.0041 SEK 1 SEK = 242.0565 CDF
28 mar 2026 1 CDF = 0.0042 SEK 1 SEK = 240.9313 CDF
29 mar 2026 1 CDF = 0.0042 SEK 1 SEK = 240.9313 CDF
30 mar 2026 1 CDF = 0.0042 SEK 1 SEK = 240.4721 CDF
31 mar 2026 1 CDF = 0.0042 SEK 1 SEK = 239.8248 CDF

Apr 2026

DatoCDF-SEKSEK-CDF
01 apr 2026 1 CDF = 0.0041 SEK 1 SEK = 243.6618 CDF
02 apr 2026 1 CDF = 0.0041 SEK 1 SEK = 241.3477 CDF
03 apr 2026 1 CDF = 0.0041 SEK 1 SEK = 243.3384 CDF
04 apr 2026 1 CDF = 0.0041 SEK 1 SEK = 243.0537 CDF
05 apr 2026 1 CDF = 0.0041 SEK 1 SEK = 243.0639 CDF
06 apr 2026 1 CDF = 0.0041 SEK 1 SEK = 244.8325 CDF
07 apr 2026 1 CDF = 0.0041 SEK 1 SEK = 241.8901 CDF
08 apr 2026 1 CDF = 0.004 SEK 1 SEK = 249.2617 CDF
09 apr 2026 1 CDF = 0.004 SEK 1 SEK = 246.9979 CDF
10 apr 2026 1 CDF = 0.004 SEK 1 SEK = 248.6071 CDF
11 apr 2026 1 CDF = 0.004 SEK 1 SEK = 248.06 CDF
12 apr 2026 1 CDF = 0.004 SEK 1 SEK = 248.06 CDF
13 apr 2026 1 CDF = 0.004 SEK 1 SEK = 246.9732 CDF
14 apr 2026 1 CDF = 0.004 SEK 1 SEK = 252.1682 CDF
15 apr 2026 1 CDF = 0.004 SEK 1 SEK = 250.9847 CDF
16 apr 2026 1 CDF = 0.004 SEK 1 SEK = 251.3776 CDF
17 apr 2026 1 CDF = 0.004 SEK 1 SEK = 251.6256 CDF

CDF-SEK og SEK-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Sverige, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats