currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-SCR og SCR-CDF vekselkurser - 2026

CDF-SCR og SCR-CDF vekselkurser - 2026

CDF-SCR og SCR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-SCR og SCR-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0063 SCR
1 SCR = 159,497 CDF

Jan 2026

DatoCDF-SCRSCR-CDF
01 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 156.6911 CDF
02 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 153.5942 CDF
03 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
04 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
05 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 160.4555 CDF
06 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.0664 CDF
07 jan 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6985 CDF
08 jan 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6694 CDF
09 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 152.086 CDF
10 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.441 CDF
11 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4969 CDF
12 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7499 CDF
13 jan 2026 1 CDF = 0.0063 SCR 1 SCR = 158.421 CDF
14 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6232 CDF
15 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1595 CDF
16 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.136 CDF
17 jan 2026 1 CDF = 0.007 SCR 1 SCR = 142.1008 CDF
18 jan 2026 1 CDF = 0.007 SCR 1 SCR = 142.4973 CDF
19 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2402 CDF
20 jan 2026 1 CDF = 0.0067 SCR 1 SCR = 148.7205 CDF
21 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 155.9675 CDF
22 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 153.0018 CDF
23 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5795 CDF
24 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
25 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
26 jan 2026 1 CDF = 0.0067 SCR 1 SCR = 148.6628 CDF
27 jan 2026 1 CDF = 0.0063 SCR 1 SCR = 158.5142 CDF
28 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1307 CDF
29 jan 2026 1 CDF = 0.0063 SCR 1 SCR = 159.2202 CDF
30 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.3265 CDF
31 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0907 CDF

Feb 2026

DatoCDF-SCRSCR-CDF
01 feb 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0709 CDF
02 feb 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0168 CDF
03 feb 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0582 CDF
04 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 161.8794 CDF
05 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6148 CDF
06 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.551 CDF
07 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8703 CDF
08 feb 2026 1 CDF = 0.0063 SCR 1 SCR = 158.85 CDF
09 feb 2026 1 CDF = 0.0067 SCR 1 SCR = 150.3095 CDF
10 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.0888 CDF
11 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8675 CDF
12 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.3362 CDF
13 feb 2026 1 CDF = 0.006 SCR 1 SCR = 166.4995 CDF
14 feb 2026 1 CDF = 0.006 SCR 1 SCR = 166.539 CDF
15 feb 2026 1 CDF = 0.006 SCR 1 SCR = 167.3454 CDF
16 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6772 CDF
17 feb 2026 1 CDF = 0.006 SCR 1 SCR = 165.9248 CDF
18 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7669 CDF
19 feb 2026 1 CDF = 0.006 SCR 1 SCR = 165.9802 CDF
20 feb 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5693 CDF
21 feb 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
22 feb 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
23 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2685 CDF
24 feb 2026 1 CDF = 0.006 SCR 1 SCR = 167.6263 CDF
25 feb 2026 1 CDF = 0.0065 SCR 1 SCR = 153.4662 CDF
26 feb 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2162 CDF
27 feb 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6839 CDF
28 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.9731 CDF

Mar 2026

DatoCDF-SCRSCR-CDF
01 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4858 CDF
02 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5421 CDF
03 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6576 CDF
04 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0825 CDF
05 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 161.6955 CDF
06 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4708 CDF
07 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
08 mar 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
09 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.1296 CDF
10 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6918 CDF
11 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 158.0462 CDF
12 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 155.6368 CDF
13 mar 2026 1 CDF = 0.0064 SCR 1 SCR = 156.427 CDF
14 mar 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
15 mar 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
16 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8831 CDF
17 mar 2026 1 CDF = 0.0059 SCR 1 SCR = 169.2612 CDF
18 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8939 CDF
19 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.6008 CDF
20 mar 2026 1 CDF = 0.006 SCR 1 SCR = 165.6144 CDF
21 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
22 mar 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
23 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.373 CDF
24 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.734 CDF
25 mar 2026 1 CDF = 0.006 SCR 1 SCR = 165.3887 CDF
26 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7299 CDF
27 mar 2026 1 CDF = 0.0059 SCR 1 SCR = 169.704 CDF
28 mar 2026 1 CDF = 0.0063 SCR 1 SCR = 158.1859 CDF
29 mar 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7747 CDF
30 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 163.9432 CDF
31 mar 2026 1 CDF = 0.0061 SCR 1 SCR = 164.4035 CDF

Apr 2026

DatoCDF-SCRSCR-CDF
01 apr 2026 1 CDF = 0.0061 SCR 1 SCR = 164.7853 CDF
02 apr 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8144 CDF
03 apr 2026 1 CDF = 0.0063 SCR 1 SCR = 159.1592 CDF
04 apr 2026 1 CDF = 0.0063 SCR 1 SCR = 159.8027 CDF
05 apr 2026 1 CDF = 0.0063 SCR 1 SCR = 159.5498 CDF
06 apr 2026 1 CDF = 0.0063 SCR 1 SCR = 159.6806 CDF
07 apr 2026 1 CDF = 0.006 SCR 1 SCR = 167.3722 CDF
08 apr 2026 1 CDF = 0.006 SCR 1 SCR = 165.5327 CDF
09 apr 2026 1 CDF = 0.006 SCR 1 SCR = 167.0862 CDF
10 apr 2026 1 CDF = 0.0058 SCR 1 SCR = 171.1227 CDF
11 apr 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
12 apr 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
13 apr 2026 1 CDF = 0.0061 SCR 1 SCR = 165.0979 CDF
14 apr 2026 1 CDF = 0.006 SCR 1 SCR = 167.0725 CDF
15 apr 2026 1 CDF = 0.0061 SCR 1 SCR = 165.1793 CDF
16 apr 2026 1 CDF = 0.0059 SCR 1 SCR = 168.6093 CDF
17 apr 2026 1 CDF = 0.0065 SCR 1 SCR = 154.8088 CDF

CDF-SCR og SCR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats