> CDF-SCR og SCR-CDF vekselkurser - 2026

CDF-SCR og SCR-CDF vekselkurser - 2026

CDF-SCR og SCR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-SCR og SCR-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CDF = 0,0062 SCR

1 SCR = 161,0323 CDF

1år 2år 3år

CDF til SCRSCR til CDF

Jan 2026

Dato	CDF-SCR	SCR-CDF
01 jan 2026	1 CDF = 0.0064 SCR	1 SCR = 156.6911 CDF
02 jan 2026	1 CDF = 0.0065 SCR	1 SCR = 153.5942 CDF
03 jan 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0241 CDF
04 jan 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0241 CDF
05 jan 2026	1 CDF = 0.0062 SCR	1 SCR = 160.4555 CDF
06 jan 2026	1 CDF = 0.0062 SCR	1 SCR = 162.0664 CDF
07 jan 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6985 CDF
08 jan 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6694 CDF
09 jan 2026	1 CDF = 0.0066 SCR	1 SCR = 152.086 CDF
10 jan 2026	1 CDF = 0.0062 SCR	1 SCR = 162.441 CDF
11 jan 2026	1 CDF = 0.0062 SCR	1 SCR = 162.4969 CDF
12 jan 2026	1 CDF = 0.0066 SCR	1 SCR = 151.7499 CDF
13 jan 2026	1 CDF = 0.0063 SCR	1 SCR = 158.421 CDF
14 jan 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6232 CDF
15 jan 2026	1 CDF = 0.0062 SCR	1 SCR = 161.1595 CDF
16 jan 2026	1 CDF = 0.0062 SCR	1 SCR = 162.136 CDF
17 jan 2026	1 CDF = 0.007 SCR	1 SCR = 142.1008 CDF
18 jan 2026	1 CDF = 0.007 SCR	1 SCR = 142.4973 CDF
19 jan 2026	1 CDF = 0.0064 SCR	1 SCR = 156.2402 CDF
20 jan 2026	1 CDF = 0.0067 SCR	1 SCR = 148.7205 CDF
21 jan 2026	1 CDF = 0.0064 SCR	1 SCR = 155.9675 CDF
22 jan 2026	1 CDF = 0.0065 SCR	1 SCR = 153.0018 CDF
23 jan 2026	1 CDF = 0.0064 SCR	1 SCR = 155.5795 CDF
24 jan 2026	1 CDF = 0.0065 SCR	1 SCR = 152.9427 CDF
25 jan 2026	1 CDF = 0.0065 SCR	1 SCR = 152.9427 CDF
26 jan 2026	1 CDF = 0.0067 SCR	1 SCR = 148.6628 CDF
27 jan 2026	1 CDF = 0.0063 SCR	1 SCR = 158.5142 CDF
28 jan 2026	1 CDF = 0.0062 SCR	1 SCR = 161.1307 CDF
29 jan 2026	1 CDF = 0.0063 SCR	1 SCR = 159.2202 CDF
30 jan 2026	1 CDF = 0.0062 SCR	1 SCR = 162.3265 CDF
31 jan 2026	1 CDF = 0.0064 SCR	1 SCR = 156.0907 CDF

Feb 2026

Dato	CDF-SCR	SCR-CDF
01 feb 2026	1 CDF = 0.0064 SCR	1 SCR = 156.0709 CDF
02 feb 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0168 CDF
03 feb 2026	1 CDF = 0.0064 SCR	1 SCR = 155.0582 CDF
04 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 161.8794 CDF
05 feb 2026	1 CDF = 0.0061 SCR	1 SCR = 162.6148 CDF
06 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.551 CDF
07 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.8703 CDF
08 feb 2026	1 CDF = 0.0063 SCR	1 SCR = 158.85 CDF
09 feb 2026	1 CDF = 0.0067 SCR	1 SCR = 150.3095 CDF
10 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.0888 CDF
11 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.8675 CDF
12 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.3362 CDF
13 feb 2026	1 CDF = 0.006 SCR	1 SCR = 166.4995 CDF
14 feb 2026	1 CDF = 0.006 SCR	1 SCR = 166.539 CDF
15 feb 2026	1 CDF = 0.006 SCR	1 SCR = 167.3454 CDF
16 feb 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6772 CDF
17 feb 2026	1 CDF = 0.006 SCR	1 SCR = 165.9248 CDF
18 feb 2026	1 CDF = 0.0061 SCR	1 SCR = 163.7669 CDF
19 feb 2026	1 CDF = 0.006 SCR	1 SCR = 165.9802 CDF
20 feb 2026	1 CDF = 0.0059 SCR	1 SCR = 168.5693 CDF
21 feb 2026	1 CDF = 0.0066 SCR	1 SCR = 150.4038 CDF
22 feb 2026	1 CDF = 0.0066 SCR	1 SCR = 150.4038 CDF
23 feb 2026	1 CDF = 0.0061 SCR	1 SCR = 164.2685 CDF
24 feb 2026	1 CDF = 0.006 SCR	1 SCR = 167.6263 CDF
25 feb 2026	1 CDF = 0.0065 SCR	1 SCR = 153.4662 CDF
26 feb 2026	1 CDF = 0.0064 SCR	1 SCR = 156.2162 CDF
27 feb 2026	1 CDF = 0.0063 SCR	1 SCR = 157.6839 CDF
28 feb 2026	1 CDF = 0.0062 SCR	1 SCR = 160.9731 CDF

Mar 2026

Dato	CDF-SCR	SCR-CDF
01 mar 2026	1 CDF = 0.0063 SCR	1 SCR = 159.4858 CDF
02 mar 2026	1 CDF = 0.0064 SCR	1 SCR = 155.5421 CDF
03 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 162.6576 CDF
04 mar 2026	1 CDF = 0.006 SCR	1 SCR = 166.0825 CDF
05 mar 2026	1 CDF = 0.0062 SCR	1 SCR = 161.6955 CDF
06 mar 2026	1 CDF = 0.0062 SCR	1 SCR = 162.4708 CDF
07 mar 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6315 CDF
08 mar 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6315 CDF
09 mar 2026	1 CDF = 0.0064 SCR	1 SCR = 155.1296 CDF
10 mar 2026	1 CDF = 0.0063 SCR	1 SCR = 157.6918 CDF
11 mar 2026	1 CDF = 0.0063 SCR	1 SCR = 158.0462 CDF
12 mar 2026	1 CDF = 0.0064 SCR	1 SCR = 155.6368 CDF
13 mar 2026	1 CDF = 0.0064 SCR	1 SCR = 156.427 CDF
14 mar 2026	1 CDF = 0.0068 SCR	1 SCR = 147.8309 CDF
15 mar 2026	1 CDF = 0.0068 SCR	1 SCR = 147.8309 CDF
16 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8831 CDF
17 mar 2026	1 CDF = 0.0059 SCR	1 SCR = 169.2612 CDF
18 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8939 CDF
19 mar 2026	1 CDF = 0.006 SCR	1 SCR = 166.6008 CDF
20 mar 2026	1 CDF = 0.006 SCR	1 SCR = 165.6144 CDF
21 mar 2026	1 CDF = 0.006 SCR	1 SCR = 166.0862 CDF
22 mar 2026	1 CDF = 0.006 SCR	1 SCR = 166.0862 CDF
23 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 163.373 CDF
24 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 163.734 CDF
25 mar 2026	1 CDF = 0.006 SCR	1 SCR = 165.3887 CDF
26 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 163.7299 CDF
27 mar 2026	1 CDF = 0.0059 SCR	1 SCR = 169.704 CDF
28 mar 2026	1 CDF = 0.0063 SCR	1 SCR = 158.1859 CDF
29 mar 2026	1 CDF = 0.0066 SCR	1 SCR = 151.7747 CDF
30 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 163.9432 CDF
31 mar 2026	1 CDF = 0.0061 SCR	1 SCR = 164.4035 CDF

Apr 2026

Dato	CDF-SCR	SCR-CDF
01 apr 2026	1 CDF = 0.0061 SCR	1 SCR = 164.7853 CDF
02 apr 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8144 CDF
03 apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.1592 CDF
04 apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.8027 CDF
05 apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.5498 CDF
06 apr 2026	1 CDF = 0.0063 SCR	1 SCR = 159.6806 CDF
07 apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.3722 CDF
08 apr 2026	1 CDF = 0.006 SCR	1 SCR = 165.5327 CDF
09 apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.0862 CDF
10 apr 2026	1 CDF = 0.0058 SCR	1 SCR = 171.1227 CDF
11 apr 2026	1 CDF = 0.0066 SCR	1 SCR = 151.4633 CDF
12 apr 2026	1 CDF = 0.0066 SCR	1 SCR = 151.4633 CDF
13 apr 2026	1 CDF = 0.0061 SCR	1 SCR = 165.0979 CDF
14 apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.0725 CDF
15 apr 2026	1 CDF = 0.0061 SCR	1 SCR = 165.1793 CDF
16 apr 2026	1 CDF = 0.0059 SCR	1 SCR = 168.6093 CDF
17 apr 2026	1 CDF = 0.006 SCR	1 SCR = 166.9158 CDF
18 apr 2026	1 CDF = 0.0065 SCR	1 SCR = 153.3986 CDF
19 apr 2026	1 CDF = 0.0065 SCR	1 SCR = 153.3986 CDF
20 apr 2026	1 CDF = 0.0064 SCR	1 SCR = 155.0843 CDF
21 apr 2026	1 CDF = 0.0058 SCR	1 SCR = 171.372 CDF
22 apr 2026	1 CDF = 0.0062 SCR	1 SCR = 162.2711 CDF
23 apr 2026	1 CDF = 0.0059 SCR	1 SCR = 168.5373 CDF
24 apr 2026	1 CDF = 0.0064 SCR	1 SCR = 155.3962 CDF
25 apr 2026	1 CDF = 0.0064 SCR	1 SCR = 156.4397 CDF
26 apr 2026	1 CDF = 0.0064 SCR	1 SCR = 156.4397 CDF
27 apr 2026	1 CDF = 0.006 SCR	1 SCR = 167.345 CDF
28 apr 2026	1 CDF = 0.0059 SCR	1 SCR = 169.6483 CDF
29 apr 2026	1 CDF = 0.0058 SCR	1 SCR = 171.6498 CDF
30 apr 2026	1 CDF = 0.0059 SCR	1 SCR = 169.309 CDF

May 2026

Dato	CDF-SCR	SCR-CDF
01 maj 2026	1 CDF = 0.0059 SCR	1 SCR = 168.9163 CDF
02 maj 2026	1 CDF = 0.0059 SCR	1 SCR = 168.7724 CDF
03 maj 2026	1 CDF = 0.0059 SCR	1 SCR = 168.7724 CDF
04 maj 2026	1 CDF = 0.006 SCR	1 SCR = 167.4225 CDF
05 maj 2026	1 CDF = 0.0058 SCR	1 SCR = 173.37 CDF
06 maj 2026	1 CDF = 0.006 SCR	1 SCR = 166.6157 CDF
07 maj 2026	1 CDF = 0.0059 SCR	1 SCR = 168.0871 CDF
08 maj 2026	1 CDF = 0.0062 SCR	1 SCR = 161.6624 CDF
09 maj 2026	1 CDF = 0.0066 SCR	1 SCR = 152.2751 CDF
10 maj 2026	1 CDF = 0.0066 SCR	1 SCR = 152.2751 CDF
11 maj 2026	1 CDF = 0.0061 SCR	1 SCR = 164.4908 CDF
12 maj 2026	1 CDF = 0.0063 SCR	1 SCR = 159.4495 CDF
13 maj 2026	1 CDF = 0.0063 SCR	1 SCR = 159.4406 CDF
14 maj 2026	1 CDF = 0.0061 SCR	1 SCR = 162.9848 CDF
15 maj 2026	1 CDF = 0.0061 SCR	1 SCR = 163.3986 CDF
16 maj 2026	1 CDF = 0.006 SCR	1 SCR = 165.5932 CDF
17 maj 2026	1 CDF = 0.006 SCR	1 SCR = 165.5932 CDF
18 maj 2026	1 CDF = 0.0065 SCR	1 SCR = 154.1685 CDF
19 maj 2026	1 CDF = 0.006 SCR	1 SCR = 166.7027 CDF
20 maj 2026	1 CDF = 0.0063 SCR	1 SCR = 159.8388 CDF
21 maj 2026	1 CDF = 0.0059 SCR	1 SCR = 168.9104 CDF
22 maj 2026	1 CDF = 0.0063 SCR	1 SCR = 159.6622 CDF
23 maj 2026	1 CDF = 0.0061 SCR	1 SCR = 164.2785 CDF
24 maj 2026	1 CDF = 0.0061 SCR	1 SCR = 164.2785 CDF
25 maj 2026	1 CDF = 0.0066 SCR	1 SCR = 151.9414 CDF
26 maj 2026	1 CDF = 0.0061 SCR	1 SCR = 163.5511 CDF
27 maj 2026	1 CDF = 0.0063 SCR	1 SCR = 158.3934 CDF
28 maj 2026	1 CDF = 0.0061 SCR	1 SCR = 163.1041 CDF
29 maj 2026	1 CDF = 0.0061 SCR	1 SCR = 164.0948 CDF
30 maj 2026	1 CDF = 0.006 SCR	1 SCR = 167.4737 CDF
31 maj 2026	1 CDF = 0.006 SCR	1 SCR = 167.8483 CDF

Jun 2026

Dato	CDF-SCR	SCR-CDF
01 jun 2026	1 CDF = 0.0061 SCR	1 SCR = 162.6546 CDF
02 jun 2026	1 CDF = 0.006 SCR	1 SCR = 165.3298 CDF
03 jun 2026	1 CDF = 0.0065 SCR	1 SCR = 153.8682 CDF

Jul 2026

Dato	CDF-SCR	SCR-CDF
01 jul 2026	1 CDF = 0.006 SCR	1 SCR = 165.9461 CDF
02 jul 2026	1 CDF = 0.0061 SCR	1 SCR = 164.9292 CDF
03 jul 2026	1 CDF = 0.0062 SCR	1 SCR = 160.7149 CDF
04 jul 2026	1 CDF = 0.006 SCR	1 SCR = 166.7885 CDF
05 jul 2026	1 CDF = 0.006 SCR	1 SCR = 166.7885 CDF
06 jul 2026	1 CDF = 0.0065 SCR	1 SCR = 154.2207 CDF
07 jul 2026	1 CDF = 0.006 SCR	1 SCR = 167.5249 CDF
08 jul 2026	1 CDF = 0.0061 SCR	1 SCR = 163.3184 CDF
09 jul 2026	1 CDF = 0.006 SCR	1 SCR = 166.0153 CDF
10 jul 2026	1 CDF = 0.0064 SCR	1 SCR = 155.052 CDF
11 jul 2026	1 CDF = 0.0065 SCR	1 SCR = 153.3461 CDF
12 jul 2026	1 CDF = 0.0065 SCR	1 SCR = 155.0265 CDF
13 jul 2026	1 CDF = 0.0059 SCR	1 SCR = 168.6756 CDF
14 jul 2026	1 CDF = 0.006 SCR	1 SCR = 166.0566 CDF
15 jul 2026	1 CDF = 0.0062 SCR	1 SCR = 161.3172 CDF
16 jul 2026	1 CDF = 0.006 SCR	1 SCR = 167.7979 CDF
17 jul 2026	1 CDF = 0.0059 SCR	1 SCR = 168.3452 CDF
18 jul 2026	1 CDF = 0.0059 SCR	1 SCR = 168.5432 CDF
19 jul 2026	1 CDF = 0.0059 SCR	1 SCR = 168.5432 CDF
20 jul 2026	1 CDF = 0.006 SCR	1 SCR = 167.7419 CDF
21 jul 2026	1 CDF = 0.0059 SCR	1 SCR = 168.6905 CDF
22 jul 2026	1 CDF = 0.0059 SCR	1 SCR = 168.8171 CDF
23 jul 2026	1 CDF = 0.0059 SCR	1 SCR = 168.7836 CDF
24 jul 2026	1 CDF = 0.0059 SCR	1 SCR = 168.8716 CDF
25 jul 2026	1 CDF = 0.0064 SCR	1 SCR = 155.4293 CDF
26 jul 2026	1 CDF = 0.006 SCR	1 SCR = 167.5807 CDF
27 jul 2026	1 CDF = 0.0065 SCR	1 SCR = 153.0082 CDF
28 jul 2026	1 CDF = 0.0062 SCR	1 SCR = 161.7039 CDF

CDF-SCR og SCR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder