> CDF-SCR og SCR-CDF vekselkurser - 2025

CDF-SCR og SCR-CDF vekselkurser - 2025

CDF-SCR og SCR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-SCR og SCR-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,005 SCR

1 SCR = 198,3146 CDF

1år 2år 3år

CDF til SCRSCR til CDF

Jan 2025

Dato	CDF-SCR	SCR-CDF
01 jan 2025	1 CDF = 0.005 SCR	1 SCR = 201.5411 CDF
02 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6967 CDF
03 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0888 CDF
04 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
05 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
06 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.5941 CDF
07 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.703 CDF
08 jan 2025	1 CDF = 0.005 SCR	1 SCR = 200.9508 CDF
09 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.7034 CDF
10 jan 2025	1 CDF = 0.005 SCR	1 SCR = 201.0492 CDF
11 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
12 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
13 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.6179 CDF
14 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.3006 CDF
15 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.4956 CDF
16 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 196.1776 CDF
17 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.7335 CDF
18 jan 2025	1 CDF = 0.0053 SCR	1 SCR = 188.9786 CDF
19 jan 2025	1 CDF = 0.0053 SCR	1 SCR = 188.3216 CDF
20 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.5561 CDF
21 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.7177 CDF
22 jan 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9717 CDF
23 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.0229 CDF
24 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.4865 CDF
25 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.5924 CDF
26 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.4094 CDF
27 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.4062 CDF
28 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.0745 CDF
29 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.6498 CDF
30 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.9406 CDF
31 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.6032 CDF

Feb 2025

Dato	CDF-SCR	SCR-CDF
01 feb 2025	1 CDF = 0.0053 SCR	1 SCR = 190.0124 CDF
02 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.9119 CDF
03 feb 2025	1 CDF = 0.0051 SCR	1 SCR = 197.3604 CDF
04 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.85 CDF
05 feb 2025	1 CDF = 0.0051 SCR	1 SCR = 197.285 CDF
06 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.4371 CDF
07 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.0473 CDF
08 feb 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
09 feb 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
10 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.3948 CDF
11 feb 2025	1 CDF = 0.005 SCR	1 SCR = 200.4245 CDF
12 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.7001 CDF
13 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.652 CDF
14 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.2094 CDF
15 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
16 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
17 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.1652 CDF
18 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.1705 CDF
19 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.656 CDF
20 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.8474 CDF
21 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.415 CDF
22 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
23 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
24 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4882 CDF
25 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.1259 CDF
26 feb 2025	1 CDF = 0.0051 SCR	1 SCR = 197.2979 CDF
27 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4922 CDF
28 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.0637 CDF

Mar 2025

Dato	CDF-SCR	SCR-CDF
01 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.58 CDF
02 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.8943 CDF
03 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.851 CDF
04 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 197.222 CDF
05 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 197.6609 CDF
06 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.6503 CDF
07 mar 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3529 CDF
08 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1787 CDF
09 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.9809 CDF
10 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5529 CDF
11 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 195.4446 CDF
12 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1153 CDF
13 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1776 CDF
14 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.945 CDF
15 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0412 CDF
16 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5272 CDF
17 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0486 CDF
18 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0934 CDF
19 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.9186 CDF
20 mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.7612 CDF
21 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.5139 CDF
22 mar 2025	1 CDF = 0.005 SCR	1 SCR = 201.8252 CDF
23 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5735 CDF
24 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.4246 CDF
25 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.2282 CDF
26 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.8005 CDF
27 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.156 CDF
28 mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.078 CDF
29 mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.0679 CDF
30 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.7658 CDF
31 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.6859 CDF

Apr 2025

Dato	CDF-SCR	SCR-CDF
01 apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.4711 CDF
02 apr 2025	1 CDF = 0.005 SCR	1 SCR = 199.9615 CDF
03 apr 2025	1 CDF = 0.005 SCR	1 SCR = 198.4875 CDF
04 apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.895 CDF

CDF-SCR og SCR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder