currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-SBD og SBD-CDF vekselkurser - 2026

CDF-SBD og SBD-CDF vekselkurser - 2026

CDF-SBD og SBD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-SBD og SBD-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0036 SBD
1 SBD = 277,5019 CDF

Jan 2026

DatoCDF-SBDSBD-CDF
01 jan 2026 1 CDF = 0.0038 SBD 1 SBD = 266.0741 CDF
02 jan 2026 1 CDF = 0.0038 SBD 1 SBD = 266.0741 CDF
03 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 269.6644 CDF
04 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 269.6644 CDF
05 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 269.6643 CDF
06 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 269.2252 CDF
07 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 276.1305 CDF
08 jan 2026 1 CDF = 0.0038 SBD 1 SBD = 261.1693 CDF
09 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 278.7044 CDF
10 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 277.9754 CDF
11 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 277.9754 CDF
12 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 277.9754 CDF
13 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.738 CDF
14 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.2131 CDF
15 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 270.8156 CDF
16 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 271.2106 CDF
17 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.7381 CDF
18 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.7381 CDF
19 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.7381 CDF
20 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 267.7381 CDF
21 jan 2026 1 CDF = 0.0038 SBD 1 SBD = 265.0607 CDF
22 jan 2026 1 CDF = 0.0038 SBD 1 SBD = 265.0607 CDF
23 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 268.3535 CDF
24 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 268.3536 CDF
25 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 268.3536 CDF
26 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 268.3535 CDF
27 jan 2026 1 CDF = 0.0037 SBD 1 SBD = 272.8633 CDF
28 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 277.3075 CDF
29 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 277.3074 CDF
30 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 280.1529 CDF
31 jan 2026 1 CDF = 0.0036 SBD 1 SBD = 281.3101 CDF

Feb 2026

DatoCDF-SBDSBD-CDF
01 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 281.3101 CDF
02 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 281.31 CDF
03 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 267.4327 CDF
04 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 273.0171 CDF
05 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 275.8955 CDF
06 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 276.7385 CDF
07 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 273.0156 CDF
08 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 273.0156 CDF
09 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 273.0155 CDF
10 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 274.9887 CDF
11 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 274.2566 CDF
12 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 276.4527 CDF
13 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 278.6532 CDF
14 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 280.292 CDF
15 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 280.292 CDF
16 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 280.2919 CDF
17 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 280.292 CDF
18 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 280.0664 CDF
19 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 282.7779 CDF
20 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 281.9294 CDF
21 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 283.3994 CDF
22 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 283.3994 CDF
23 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 283.3994 CDF
24 feb 2026 1 CDF = 0.0035 SBD 1 SBD = 283.3994 CDF
25 feb 2026 1 CDF = 0.0038 SBD 1 SBD = 264.7547 CDF
26 feb 2026 1 CDF = 0.0038 SBD 1 SBD = 265.2685 CDF
27 feb 2026 1 CDF = 0.0037 SBD 1 SBD = 267.7515 CDF
28 feb 2026 1 CDF = 0.0036 SBD 1 SBD = 274.6986 CDF

Mar 2026

DatoCDF-SBDSBD-CDF
01 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 274.6986 CDF
02 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 274.6986 CDF
03 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 276.3406 CDF
04 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.292 CDF
05 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.6875 CDF
06 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.6875 CDF
07 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 276.2528 CDF
08 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 276.2528 CDF
09 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 276.2517 CDF
10 mar 2026 1 CDF = 0.0037 SBD 1 SBD = 268.4837 CDF
11 mar 2026 1 CDF = 0.0037 SBD 1 SBD = 270.1307 CDF
12 mar 2026 1 CDF = 0.0037 SBD 1 SBD = 270.721 CDF
13 mar 2026 1 CDF = 0.0037 SBD 1 SBD = 270.5033 CDF
14 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.3129 CDF
15 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.3129 CDF
16 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 280.3128 CDF
17 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 281.3084 CDF
18 mar 2026 1 CDF = 0.0036 SBD 1 SBD = 281.5349 CDF
19 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.1544 CDF
20 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.6585 CDF
21 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.5505 CDF
22 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.5505 CDF
23 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.5504 CDF
24 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 282.3 CDF
25 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.2011 CDF
26 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.5102 CDF
27 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 284.1963 CDF
28 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.8216 CDF
29 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.8216 CDF
30 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.8219 CDF
31 mar 2026 1 CDF = 0.0035 SBD 1 SBD = 283.8215 CDF

Apr 2026

DatoCDF-SBDSBD-CDF
01 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 284.1319 CDF
02 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.5178 CDF
03 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.6158 CDF
04 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.7354 CDF
05 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.7354 CDF
06 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.7353 CDF
07 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.8834 CDF
08 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.7646 CDF
09 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.8914 CDF
10 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.7646 CDF
11 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.4254 CDF
12 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.4254 CDF
13 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 285.4253 CDF
14 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.007 CDF
15 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.0097 CDF
16 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.3858 CDF
17 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 286.9739 CDF
18 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.4691 CDF
19 apr 2026 1 CDF = 0.0035 SBD 1 SBD = 287.4691 CDF

CDF-SBD og SBD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats