> CDF-SBD og SBD-CDF vekselkurser - 2025

CDF-SBD og SBD-CDF vekselkurser - 2025

CDF-SBD og SBD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-SBD og SBD-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0029 SBD

1 SBD = 341,0764 CDF

1år 2år 3år

CDF til SBDSBD til CDF

Jan 2025

Dato	CDF-SBD	SBD-CDF
01 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
02 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
03 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.165 CDF
04 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1584 CDF
05 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1584 CDF
06 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1577 CDF
07 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1738 CDF
08 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1141 CDF
09 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3579 CDF
10 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
11 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
12 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
13 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
14 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 339.9194 CDF
15 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.506 CDF
16 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.5533 CDF
17 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
18 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
19 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
20 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7896 CDF
21 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
22 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
23 jan 2025	1 CDF = 0.003 SBD	1 SBD = 335.704 CDF
24 jan 2025	1 CDF = 0.003 SBD	1 SBD = 336.9423 CDF
25 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
26 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
27 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
28 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.3931 CDF
29 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.524 CDF
30 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1086 CDF
31 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF

Feb 2025

Dato	CDF-SBD	SBD-CDF
01 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
02 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
03 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
04 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.2758 CDF
05 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.2758 CDF
06 feb 2025	1 CDF = 0.003 SBD	1 SBD = 338.2934 CDF
07 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.5507 CDF
08 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
09 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
10 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
11 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.4967 CDF
12 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0038 CDF
13 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.767 CDF
14 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.4481 CDF
15 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
16 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
17 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
18 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8667 CDF
19 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
20 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.1901 CDF
21 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3628 CDF
22 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
23 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
24 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
25 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.2845 CDF
26 feb 2025	1 CDF = 0.003 SBD	1 SBD = 337.5357 CDF
27 feb 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
28 feb 2025	1 CDF = 0.003 SBD	1 SBD = 336.2999 CDF

Mar 2025

Dato	CDF-SBD	SBD-CDF
01 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.5783 CDF
02 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6193 CDF
03 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6193 CDF
04 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3411 CDF
05 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.787 CDF
06 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.618 CDF
07 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6179 CDF
08 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3406 CDF
09 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.8027 CDF
10 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.8383 CDF
11 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3283 CDF
12 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.3684 CDF
13 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9271 CDF
14 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.4448 CDF
15 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9272 CDF
16 mar 2025	1 CDF = 0.003 SBD	1 SBD = 338.3614 CDF
17 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9271 CDF
18 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3282 CDF
19 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.6977 CDF
20 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.007 CDF
21 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.7766 CDF
22 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.3684 CDF
23 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.4053 CDF
24 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.4051 CDF
25 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.5922 CDF
26 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
27 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.1209 CDF
28 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 344.0891 CDF
29 mar 2025	1 CDF = 0.003 SBD	1 SBD = 338.0178 CDF
30 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.9501 CDF
31 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3881 CDF

Apr 2025

Dato	CDF-SBD	SBD-CDF
01 apr 2025	1 CDF = 0.003 SBD	1 SBD = 337.6506 CDF
02 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.5649 CDF
03 apr 2025	1 CDF = 0.003 SBD	1 SBD = 337.7824 CDF
04 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4649 CDF
05 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4648 CDF
06 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4648 CDF
07 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4649 CDF
08 apr 2025	1 CDF = 0.003 SBD	1 SBD = 337.7392 CDF
09 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.0574 CDF
10 apr 2025	1 CDF = 0.003 SBD	1 SBD = 338.843 CDF
11 apr 2025	1 CDF = 0.003 SBD	1 SBD = 338.4764 CDF
12 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.0721 CDF
13 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.6497 CDF
14 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.6484 CDF
15 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5565 CDF
16 apr 2025	1 CDF = 0.003 SBD	1 SBD = 338.2424 CDF
17 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5565 CDF
18 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
19 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
20 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
21 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
22 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.5124 CDF
23 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.8489 CDF
24 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.0889 CDF
25 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.3766 CDF
26 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3731 CDF
27 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3731 CDF
28 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.373 CDF
29 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6125 CDF
30 apr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2049 CDF

May 2025

Dato	CDF-SBD	SBD-CDF
01 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6069 CDF
02 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6069 CDF
03 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.227 CDF
04 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.227 CDF
05 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
06 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.3175 CDF
07 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5102 CDF
08 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2764 CDF
09 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2764 CDF
10 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
11 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
12 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
13 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6776 CDF
14 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.3656 CDF
15 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5331 CDF
16 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.533 CDF
17 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
18 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
19 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
20 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
21 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 341.2444 CDF
22 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
23 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
24 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
25 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
26 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
27 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
28 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
29 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
30 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
31 maj 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF

Jun 2025

Dato	CDF-SBD	SBD-CDF
01 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
02 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
03 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
04 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
05 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.1607 CDF
06 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4259 CDF
07 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
08 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
09 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
10 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3709 CDF
11 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
12 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.8036 CDF
13 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
14 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF

CDF-SBD og SBD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder