currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-RUB og RUB-CDF vekselkurser - 2026

CDF-RUB og RUB-CDF vekselkurser - 2026

CDF-RUB og RUB-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-RUB og RUB-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0351 RUB
1 RUB = 28,5195 CDF

Jan 2026

DatoCDF-RUBRUB-CDF
01 jan 2026 1 CDF = 0.0365 RUB 1 RUB = 27.3705 CDF
02 jan 2026 1 CDF = 0.037 RUB 1 RUB = 27.0455 CDF
03 jan 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
04 jan 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
05 jan 2026 1 CDF = 0.0368 RUB 1 RUB = 27.1962 CDF
06 jan 2026 1 CDF = 0.0369 RUB 1 RUB = 27.1109 CDF
07 jan 2026 1 CDF = 0.0359 RUB 1 RUB = 27.855 CDF
08 jan 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8812 CDF
09 jan 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6438 CDF
10 jan 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
11 jan 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
12 jan 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6875 CDF
13 jan 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6366 CDF
14 jan 2026 1 CDF = 0.0361 RUB 1 RUB = 27.7122 CDF
15 jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.972 CDF
16 jan 2026 1 CDF = 0.0353 RUB 1 RUB = 28.359 CDF
17 jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9655 CDF
18 jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9225 CDF
19 jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9023 CDF
20 jan 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9495 CDF
21 jan 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8427 CDF
22 jan 2026 1 CDF = 0.0352 RUB 1 RUB = 28.4291 CDF
23 jan 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7504 CDF
24 jan 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8992 CDF
25 jan 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0188 CDF
26 jan 2026 1 CDF = 0.035 RUB 1 RUB = 28.5625 CDF
27 jan 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8755 CDF
28 jan 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3402 CDF
29 jan 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5691 CDF
30 jan 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8624 CDF
31 jan 2026 1 CDF = 0.0337 RUB 1 RUB = 29.653 CDF

Feb 2026

DatoCDF-RUBRUB-CDF
01 feb 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6559 CDF
02 feb 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5678 CDF
03 feb 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9946 CDF
04 feb 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7014 CDF
05 feb 2026 1 CDF = 0.0344 RUB 1 RUB = 29.0671 CDF
06 feb 2026 1 CDF = 0.0345 RUB 1 RUB = 28.961 CDF
07 feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6485 CDF
08 feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6497 CDF
09 feb 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3873 CDF
10 feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6199 CDF
11 feb 2026 1 CDF = 0.035 RUB 1 RUB = 28.5992 CDF
12 feb 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7757 CDF
13 feb 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0036 CDF
14 feb 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5639 CDF
15 feb 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2156 CDF
16 feb 2026 1 CDF = 0.034 RUB 1 RUB = 29.3811 CDF
17 feb 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3461 CDF
18 feb 2026 1 CDF = 0.0339 RUB 1 RUB = 29.4839 CDF
19 feb 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6418 CDF
20 feb 2026 1 CDF = 0.0339 RUB 1 RUB = 29.52 CDF
21 feb 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
22 feb 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
23 feb 2026 1 CDF = 0.0338 RUB 1 RUB = 29.6106 CDF
24 feb 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7445 CDF
25 feb 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8444 CDF
26 feb 2026 1 CDF = 0.0361 RUB 1 RUB = 27.727 CDF
27 feb 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8713 CDF
28 feb 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6703 CDF

Mar 2026

DatoCDF-RUBRUB-CDF
01 mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6321 CDF
02 mar 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4708 CDF
03 mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6683 CDF
04 mar 2026 1 CDF = 0.0346 RUB 1 RUB = 28.9101 CDF
05 mar 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7074 CDF
06 mar 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6538 CDF
07 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
08 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
09 mar 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3958 CDF
10 mar 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3515 CDF
11 mar 2026 1 CDF = 0.0365 RUB 1 RUB = 27.4027 CDF
12 mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4563 CDF
13 mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0056 CDF
14 mar 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
15 mar 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
16 mar 2026 1 CDF = 0.0361 RUB 1 RUB = 27.6931 CDF
17 mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6135 CDF
18 mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0599 CDF
19 mar 2026 1 CDF = 0.0378 RUB 1 RUB = 26.4312 CDF
20 mar 2026 1 CDF = 0.037 RUB 1 RUB = 27.0195 CDF
21 mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
22 mar 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
23 mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6559 CDF
24 mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1319 CDF
25 mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1441 CDF
26 mar 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6105 CDF
27 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9815 CDF
28 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0339 CDF
29 mar 2026 1 CDF = 0.0356 RUB 1 RUB = 28.0765 CDF
30 mar 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1775 CDF
31 mar 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0069 CDF

Apr 2026

DatoCDF-RUBRUB-CDF
01 apr 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4549 CDF
02 apr 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6124 CDF
03 apr 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6343 CDF
04 apr 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
05 apr 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
06 apr 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7563 CDF
07 apr 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2319 CDF
08 apr 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2601 CDF
09 apr 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5637 CDF
10 apr 2026 1 CDF = 0.0333 RUB 1 RUB = 30.0652 CDF
11 apr 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
12 apr 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
13 apr 2026 1 CDF = 0.0331 RUB 1 RUB = 30.1928 CDF
14 apr 2026 1 CDF = 0.0327 RUB 1 RUB = 30.596 CDF
15 apr 2026 1 CDF = 0.0328 RUB 1 RUB = 30.4952 CDF
16 apr 2026 1 CDF = 0.0331 RUB 1 RUB = 30.2508 CDF
17 apr 2026 1 CDF = 0.0331 RUB 1 RUB = 30.1922 CDF

CDF-RUB og RUB-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats