> CDF-RUB og RUB-CDF vekselkurser - 2025

CDF-RUB og RUB-CDF vekselkurser - 2025

CDF-RUB og RUB-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-RUB og RUB-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0308 RUB

1 RUB = 32,4782 CDF

1år 2år 3år

CDF til RUBRUB til CDF

Jan 2025

Dato	CDF-RUB	RUB-CDF
01 jan 2025	1 CDF = 0.0385 RUB	1 RUB = 25.9733 CDF
02 jan 2025	1 CDF = 0.0392 RUB	1 RUB = 25.5115 CDF
03 jan 2025	1 CDF = 0.0386 RUB	1 RUB = 25.9008 CDF
04 jan 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
05 jan 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
06 jan 2025	1 CDF = 0.0377 RUB	1 RUB = 26.4988 CDF
07 jan 2025	1 CDF = 0.0373 RUB	1 RUB = 26.8244 CDF
08 jan 2025	1 CDF = 0.0366 RUB	1 RUB = 27.3028 CDF
09 jan 2025	1 CDF = 0.0357 RUB	1 RUB = 28 CDF
10 jan 2025	1 CDF = 0.0355 RUB	1 RUB = 28.2071 CDF
11 jan 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
12 jan 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
13 jan 2025	1 CDF = 0.0359 RUB	1 RUB = 27.8929 CDF
14 jan 2025	1 CDF = 0.036 RUB	1 RUB = 27.7971 CDF
15 jan 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6204 CDF
16 jan 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6452 CDF
17 jan 2025	1 CDF = 0.0361 RUB	1 RUB = 27.7057 CDF
18 jan 2025	1 CDF = 0.036 RUB	1 RUB = 27.7549 CDF
19 jan 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6668 CDF
20 jan 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6702 CDF
21 jan 2025	1 CDF = 0.0351 RUB	1 RUB = 28.4709 CDF
22 jan 2025	1 CDF = 0.0348 RUB	1 RUB = 28.7132 CDF
23 jan 2025	1 CDF = 0.0348 RUB	1 RUB = 28.6999 CDF
24 jan 2025	1 CDF = 0.0345 RUB	1 RUB = 29.013 CDF
25 jan 2025	1 CDF = 0.0343 RUB	1 RUB = 29.1164 CDF
26 jan 2025	1 CDF = 0.0344 RUB	1 RUB = 29.0882 CDF
27 jan 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3669 CDF
28 jan 2025	1 CDF = 0.0346 RUB	1 RUB = 28.8703 CDF
29 jan 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9068 CDF
30 jan 2025	1 CDF = 0.0345 RUB	1 RUB = 29.0084 CDF
31 jan 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9358 CDF

Feb 2025

Dato	CDF-RUB	RUB-CDF
01 feb 2025	1 CDF = 0.0345 RUB	1 RUB = 28.9442 CDF
02 feb 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9278 CDF
03 feb 2025	1 CDF = 0.035 RUB	1 RUB = 28.5659 CDF
04 feb 2025	1 CDF = 0.035 RUB	1 RUB = 28.6077 CDF
05 feb 2025	1 CDF = 0.0342 RUB	1 RUB = 29.247 CDF
06 feb 2025	1 CDF = 0.034 RUB	1 RUB = 29.4192 CDF
07 feb 2025	1 CDF = 0.034 RUB	1 RUB = 29.4115 CDF
08 feb 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
09 feb 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
10 feb 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3422 CDF
11 feb 2025	1 CDF = 0.0334 RUB	1 RUB = 29.9279 CDF
12 feb 2025	1 CDF = 0.0327 RUB	1 RUB = 30.5355 CDF
13 feb 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4519 CDF
14 feb 2025	1 CDF = 0.032 RUB	1 RUB = 31.229 CDF
15 feb 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4717 CDF
16 feb 2025	1 CDF = 0.0317 RUB	1 RUB = 31.5065 CDF
17 feb 2025	1 CDF = 0.032 RUB	1 RUB = 31.2406 CDF
18 feb 2025	1 CDF = 0.0319 RUB	1 RUB = 31.3654 CDF
19 feb 2025	1 CDF = 0.0313 RUB	1 RUB = 31.9314 CDF
20 feb 2025	1 CDF = 0.031 RUB	1 RUB = 32.2709 CDF
21 feb 2025	1 CDF = 0.031 RUB	1 RUB = 32.2538 CDF
22 feb 2025	1 CDF = 0.0308 RUB	1 RUB = 32.4482 CDF
23 feb 2025	1 CDF = 0.031 RUB	1 RUB = 32.2621 CDF
24 feb 2025	1 CDF = 0.0307 RUB	1 RUB = 32.6044 CDF
25 feb 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1744 CDF
26 feb 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1792 CDF
27 feb 2025	1 CDF = 0.0304 RUB	1 RUB = 32.9396 CDF
28 feb 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7458 CDF

Mar 2025

Dato	CDF-RUB	RUB-CDF
01 mar 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1468 CDF
02 mar 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1193 CDF
03 mar 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1054 CDF
04 mar 2025	1 CDF = 0.031 RUB	1 RUB = 32.2547 CDF
05 mar 2025	1 CDF = 0.0312 RUB	1 RUB = 32.0966 CDF
06 mar 2025	1 CDF = 0.031 RUB	1 RUB = 32.2605 CDF
07 mar 2025	1 CDF = 0.0309 RUB	1 RUB = 32.3223 CDF
08 mar 2025	1 CDF = 0.0306 RUB	1 RUB = 32.6279 CDF
09 mar 2025	1 CDF = 0.031 RUB	1 RUB = 32.2849 CDF
10 mar 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4761 CDF
11 mar 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7895 CDF
12 mar 2025	1 CDF = 0.0303 RUB	1 RUB = 33.0088 CDF
13 mar 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1774 CDF
14 mar 2025	1 CDF = 0.03 RUB	1 RUB = 33.2855 CDF
15 mar 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7775 CDF
16 mar 2025	1 CDF = 0.0297 RUB	1 RUB = 33.6356 CDF
17 mar 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2292 CDF
18 mar 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2688 CDF
19 mar 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7599 CDF
20 mar 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0207 CDF
21 mar 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8086 CDF
22 mar 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2258 CDF
23 mar 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0195 CDF
24 mar 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0231 CDF
25 mar 2025	1 CDF = 0.0291 RUB	1 RUB = 34.3084 CDF
26 mar 2025	1 CDF = 0.0293 RUB	1 RUB = 34.156 CDF
27 mar 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1435 CDF
28 mar 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1573 CDF
29 mar 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7454 CDF
30 mar 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8483 CDF
31 mar 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7951 CDF

Apr 2025

Dato	CDF-RUB	RUB-CDF
01 apr 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8295 CDF
02 apr 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1224 CDF
03 apr 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0802 CDF
04 apr 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7438 CDF
05 apr 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0227 CDF
06 apr 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8659 CDF
07 apr 2025	1 CDF = 0.0299 RUB	1 RUB = 33.4459 CDF
08 apr 2025	1 CDF = 0.03 RUB	1 RUB = 33.3208 CDF
09 apr 2025	1 CDF = 0.0301 RUB	1 RUB = 33.2432 CDF
10 apr 2025	1 CDF = 0.03 RUB	1 RUB = 33.3435 CDF
11 apr 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0855 CDF
12 apr 2025	1 CDF = 0.0289 RUB	1 RUB = 34.5577 CDF
13 apr 2025	1 CDF = 0.029 RUB	1 RUB = 34.4438 CDF
14 apr 2025	1 CDF = 0.029 RUB	1 RUB = 34.5284 CDF
15 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0158 CDF
16 apr 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8351 CDF
17 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0088 CDF
18 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
19 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
20 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
21 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
22 apr 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4304 CDF
23 apr 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7278 CDF
24 apr 2025	1 CDF = 0.0288 RUB	1 RUB = 34.6642 CDF
25 apr 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8747 CDF
26 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
27 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
28 apr 2025	1 CDF = 0.0286 RUB	1 RUB = 34.977 CDF
29 apr 2025	1 CDF = 0.0284 RUB	1 RUB = 35.2177 CDF
30 apr 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4211 CDF

May 2025

Dato	CDF-RUB	RUB-CDF
01 maj 2025	1 CDF = 0.0285 RUB	1 RUB = 35.1432 CDF
02 maj 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7207 CDF
03 maj 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7163 CDF
04 maj 2025	1 CDF = 0.0289 RUB	1 RUB = 34.6189 CDF
05 maj 2025	1 CDF = 0.028 RUB	1 RUB = 35.6638 CDF
06 maj 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4673 CDF
07 maj 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4336 CDF
08 maj 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8983 CDF
09 maj 2025	1 CDF = 0.029 RUB	1 RUB = 34.4311 CDF
10 maj 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
11 maj 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
12 maj 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4422 CDF
13 maj 2025	1 CDF = 0.028 RUB	1 RUB = 35.6528 CDF
14 maj 2025	1 CDF = 0.028 RUB	1 RUB = 35.7307 CDF
15 maj 2025	1 CDF = 0.028 RUB	1 RUB = 35.6854 CDF
16 maj 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5305 CDF
17 maj 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
18 maj 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
19 maj 2025	1 CDF = 0.0279 RUB	1 RUB = 35.8224 CDF
20 maj 2025	1 CDF = 0.0281 RUB	1 RUB = 35.6412 CDF
21 maj 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5612 CDF
22 maj 2025	1 CDF = 0.0278 RUB	1 RUB = 36.0038 CDF
23 maj 2025	1 CDF = 0.0278 RUB	1 RUB = 35.974 CDF
24 maj 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
25 maj 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
26 maj 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9252 CDF
27 maj 2025	1 CDF = 0.0279 RUB	1 RUB = 35.803 CDF
28 maj 2025	1 CDF = 0.0278 RUB	1 RUB = 35.992 CDF
29 maj 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5007 CDF
30 maj 2025	1 CDF = 0.0274 RUB	1 RUB = 36.4952 CDF
31 maj 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF

Jun 2025

Dato	CDF-RUB	RUB-CDF
01 jun 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF
02 jun 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1993 CDF
03 jun 2025	1 CDF = 0.0276 RUB	1 RUB = 36.2867 CDF
04 jun 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3933 CDF
05 jun 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3178 CDF
06 jun 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3097 CDF
07 jun 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
08 jun 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
09 jun 2025	1 CDF = 0.0275 RUB	1 RUB = 36.419 CDF
10 jun 2025	1 CDF = 0.0273 RUB	1 RUB = 36.5919 CDF
11 jun 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1892 CDF
12 jun 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9624 CDF
13 jun 2025	1 CDF = 0.0276 RUB	1 RUB = 36.246 CDF
14 jun 2025	1 CDF = 0.0277 RUB	1 RUB = 36.0621 CDF

CDF-RUB og RUB-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder