> CDF-PLN og PLN-CDF vekselkurser - 2025

CDF-PLN og PLN-CDF vekselkurser - 2025

CDF-PLN og PLN-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-PLN og PLN-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0014 PLN

1 PLN = 735,5647 CDF

1år 2år 3år

CDF til PLNPLN til CDF

Jan 2025

Dato	CDF-PLN	PLN-CDF
01 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 698.295 CDF
02 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 693.0399 CDF
03 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 691.3939 CDF
04 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 692.4153 CDF
05 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 692.4153 CDF
06 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 702.8823 CDF
07 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 700.51 CDF
08 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 690.8996 CDF
09 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 691.7414 CDF
10 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 693.1112 CDF
11 jan 2025	1 CDF = 0.0015 PLN	1 PLN = 689.3157 CDF
12 jan 2025	1 CDF = 0.0015 PLN	1 PLN = 689.3157 CDF
13 jan 2025	1 CDF = 0.0015 PLN	1 PLN = 685.2108 CDF
14 jan 2025	1 CDF = 0.0015 PLN	1 PLN = 688.6547 CDF
15 jan 2025	1 CDF = 0.0015 PLN	1 PLN = 685.3066 CDF
16 jan 2025	1 CDF = 0.0015 PLN	1 PLN = 683.3251 CDF
17 jan 2025	1 CDF = 0.0015 PLN	1 PLN = 685.4664 CDF
18 jan 2025	1 CDF = 0.0015 PLN	1 PLN = 683.2416 CDF
19 jan 2025	1 CDF = 0.0015 PLN	1 PLN = 685.2608 CDF
20 jan 2025	1 CDF = 0.0015 PLN	1 PLN = 686.0738 CDF
21 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 690.4782 CDF
22 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 699.6317 CDF
23 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 703.3239 CDF
24 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 707.6438 CDF
25 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 708.536 CDF
26 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 709.6794 CDF
27 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 708.5662 CDF
28 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 704.5476 CDF
29 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 703.2489 CDF
30 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 703.6787 CDF
31 jan 2025	1 CDF = 0.0014 PLN	1 PLN = 702.6401 CDF

Feb 2025

Dato	CDF-PLN	PLN-CDF
01 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 701.549 CDF
02 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 701.6213 CDF
03 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 693.3856 CDF
04 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 697.3672 CDF
05 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 707.7281 CDF
06 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 703.2212 CDF
07 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 705.0181 CDF
08 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 705.8661 CDF
09 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 704.0263 CDF
10 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 705.0328 CDF
11 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 709.7783 CDF
12 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 714.3127 CDF
13 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 714.7107 CDF
14 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 720.5038 CDF
15 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 721.4656 CDF
16 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 721.5565 CDF
17 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 721.6262 CDF
18 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 719.3898 CDF
19 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 716.1652 CDF
20 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 714.8819 CDF
21 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 720.6 CDF
22 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 721.5316 CDF
23 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 721.5316 CDF
24 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 723.769 CDF
25 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 727.6518 CDF
26 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 727.9091 CDF
27 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 728.1344 CDF
28 feb 2025	1 CDF = 0.0014 PLN	1 PLN = 718.7255 CDF

Mar 2025

Dato	CDF-PLN	PLN-CDF
01 mar 2025	1 CDF = 0.0014 PLN	1 PLN = 710.4055 CDF
02 mar 2025	1 CDF = 0.0014 PLN	1 PLN = 710.622 CDF
03 mar 2025	1 CDF = 0.0014 PLN	1 PLN = 712.8555 CDF
04 mar 2025	1 CDF = 0.0014 PLN	1 PLN = 727.7816 CDF
05 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 741.3787 CDF
06 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 743.2735 CDF
07 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 747.2675 CDF
08 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 748.0185 CDF
09 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 746.8343 CDF
10 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 747.2692 CDF
11 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 741.5955 CDF
12 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 746.8703 CDF
13 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 743.9943 CDF
14 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 745.9245 CDF
15 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 748.7744 CDF
16 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 749.2638 CDF
17 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 747.9173 CDF
18 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 750.4593 CDF
19 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 751.3907 CDF
20 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 745.3518 CDF
21 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 742.1774 CDF
22 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 741.2553 CDF
23 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 741.8399 CDF
24 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 742.0793 CDF
25 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 744.4687 CDF
26 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 741.7108 CDF
27 mar 2025	1 CDF = 0.0014 PLN	1 PLN = 737.3069 CDF
28 mar 2025	1 CDF = 0.0014 PLN	1 PLN = 740.1019 CDF
29 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 743.5387 CDF
30 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 744.5812 CDF
31 mar 2025	1 CDF = 0.0013 PLN	1 PLN = 743.3539 CDF

Apr 2025

Dato	CDF-PLN	PLN-CDF
01 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 742.331 CDF
02 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 742.9931 CDF
03 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 748.4056 CDF
04 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 747.2383 CDF
05 apr 2025	1 CDF = 0.0014 PLN	1 PLN = 738.4572 CDF
06 apr 2025	1 CDF = 0.0014 PLN	1 PLN = 736.7527 CDF
07 apr 2025	1 CDF = 0.0014 PLN	1 PLN = 733.8611 CDF
08 apr 2025	1 CDF = 0.0014 PLN	1 PLN = 730.3505 CDF
09 apr 2025	1 CDF = 0.0014 PLN	1 PLN = 738.655 CDF
10 apr 2025	1 CDF = 0.0014 PLN	1 PLN = 740.083 CDF
11 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 754.23 CDF
12 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 761.2293 CDF
13 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 761.5853 CDF
14 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 761.6654 CDF
15 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 759.2267 CDF
16 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 756.1841 CDF
17 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.2443 CDF
18 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
19 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
20 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
21 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
22 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 771.8299 CDF
23 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.658 CDF
24 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 765.3792 CDF
25 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 765.6936 CDF
26 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 765.3122 CDF
27 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 765.3122 CDF
28 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 764.3362 CDF
29 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 767.1002 CDF
30 apr 2025	1 CDF = 0.0013 PLN	1 PLN = 766.2775 CDF

May 2025

Dato	CDF-PLN	PLN-CDF
01 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 760.8925 CDF
02 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 762.3894 CDF
03 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 758.5279 CDF
04 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 759.3103 CDF
05 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 761.2364 CDF
06 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 761.1302 CDF
07 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 762.7969 CDF
08 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 760.6725 CDF
09 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 763.3062 CDF
10 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 763.4136 CDF
11 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 763.4302 CDF
12 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 751.2147 CDF
13 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 750.3883 CDF
14 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 759.072 CDF
15 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 756.7459 CDF
16 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 756.3771 CDF
17 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 750.8376 CDF
18 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 750.8376 CDF
19 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 758.2073 CDF
20 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 760.2092 CDF
21 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 758.9399 CDF
22 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 763.0893 CDF
23 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 764.9714 CDF
24 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6774 CDF
25 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6774 CDF
26 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 767.3016 CDF
27 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 765.2396 CDF
28 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 764.5151 CDF
29 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 763.0008 CDF
30 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 764.8526 CDF
31 maj 2025	1 CDF = 0.0013 PLN	1 PLN = 764.7839 CDF

Jun 2025

Dato	CDF-PLN	PLN-CDF
01 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 764.7659 CDF
02 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 768.4365 CDF
03 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 763.1758 CDF
04 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 761.5933 CDF
05 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 767.9753 CDF
06 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 767.9698 CDF
07 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 765.9961 CDF
08 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 765.9961 CDF
09 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 769.4542 CDF
10 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 773.2631 CDF
11 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 771.3779 CDF
12 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 780.7581 CDF
13 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 774.0729 CDF
14 jun 2025	1 CDF = 0.0013 PLN	1 PLN = 777.9218 CDF

CDF-PLN og PLN-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder