> CDF-PHP og PHP-CDF vekselkurser - 2026

CDF-PHP og PHP-CDF vekselkurser - 2026

CDF-PHP og PHP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-PHP og PHP-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CDF = 0,0264 PHP

1 PHP = 37,8121 CDF

1år 2år 3år

CDF til PHPPHP til CDF

Jan 2026

Dato	CDF-PHP	PHP-CDF
01 jan 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7706 CDF
02 jan 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7916 CDF
03 jan 2026	1 CDF = 0.0268 PHP	1 PHP = 37.339 CDF
04 jan 2026	1 CDF = 0.0268 PHP	1 PHP = 37.339 CDF
05 jan 2026	1 CDF = 0.0269 PHP	1 PHP = 37.1536 CDF
06 jan 2026	1 CDF = 0.027 PHP	1 PHP = 37.0819 CDF
07 jan 2026	1 CDF = 0.0265 PHP	1 PHP = 37.8035 CDF
08 jan 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9286 CDF
09 jan 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1972 CDF
10 jan 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1139 CDF
11 jan 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1139 CDF
12 jan 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1344 CDF
13 jan 2026	1 CDF = 0.0289 PHP	1 PHP = 34.5985 CDF
14 jan 2026	1 CDF = 0.0274 PHP	1 PHP = 36.5049 CDF
15 jan 2026	1 CDF = 0.0271 PHP	1 PHP = 36.963 CDF
16 jan 2026	1 CDF = 0.0269 PHP	1 PHP = 37.1222 CDF
17 jan 2026	1 CDF = 0.0273 PHP	1 PHP = 36.5975 CDF
18 jan 2026	1 CDF = 0.0273 PHP	1 PHP = 36.5975 CDF
19 jan 2026	1 CDF = 0.0273 PHP	1 PHP = 36.5872 CDF
20 jan 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7123 CDF
21 jan 2026	1 CDF = 0.0275 PHP	1 PHP = 36.4233 CDF
22 jan 2026	1 CDF = 0.0274 PHP	1 PHP = 36.4615 CDF
23 jan 2026	1 CDF = 0.0271 PHP	1 PHP = 36.9023 CDF
24 jan 2026	1 CDF = 0.027 PHP	1 PHP = 36.9698 CDF
25 jan 2026	1 CDF = 0.027 PHP	1 PHP = 36.9698 CDF
26 jan 2026	1 CDF = 0.0271 PHP	1 PHP = 36.8642 CDF
27 jan 2026	1 CDF = 0.0268 PHP	1 PHP = 37.3628 CDF
28 jan 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1215 CDF
29 jan 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9629 CDF
30 jan 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3157 CDF
31 jan 2026	1 CDF = 0.026 PHP	1 PHP = 38.4452 CDF

Feb 2026

Dato	CDF-PHP	PHP-CDF
01 feb 2026	1 CDF = 0.026 PHP	1 PHP = 38.4452 CDF
02 feb 2026	1 CDF = 0.026 PHP	1 PHP = 38.453 CDF
03 feb 2026	1 CDF = 0.0274 PHP	1 PHP = 36.4757 CDF
04 feb 2026	1 CDF = 0.0268 PHP	1 PHP = 37.2929 CDF
05 feb 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8801 CDF
06 feb 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1015 CDF
07 feb 2026	1 CDF = 0.0266 PHP	1 PHP = 37.5997 CDF
08 feb 2026	1 CDF = 0.0266 PHP	1 PHP = 37.5997 CDF
09 feb 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6203 CDF
10 feb 2026	1 CDF = 0.0264 PHP	1 PHP = 37.849 CDF
11 feb 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9288 CDF
12 feb 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3541 CDF
13 feb 2026	1 CDF = 0.0259 PHP	1 PHP = 38.6741 CDF
14 feb 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9811 CDF
15 feb 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9811 CDF
16 feb 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9041 CDF
17 feb 2026	1 CDF = 0.0256 PHP	1 PHP = 39.0064 CDF
18 feb 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9623 CDF
19 feb 2026	1 CDF = 0.0255 PHP	1 PHP = 39.1796 CDF
20 feb 2026	1 CDF = 0.0256 PHP	1 PHP = 39.034 CDF
21 feb 2026	1 CDF = 0.0254 PHP	1 PHP = 39.3385 CDF
22 feb 2026	1 CDF = 0.0254 PHP	1 PHP = 39.3385 CDF
23 feb 2026	1 CDF = 0.0253 PHP	1 PHP = 39.5669 CDF
24 feb 2026	1 CDF = 0.0253 PHP	1 PHP = 39.4735 CDF
25 feb 2026	1 CDF = 0.027 PHP	1 PHP = 36.9939 CDF
26 feb 2026	1 CDF = 0.027 PHP	1 PHP = 37.0537 CDF
27 feb 2026	1 CDF = 0.0268 PHP	1 PHP = 37.3367 CDF
28 feb 2026	1 CDF = 0.0261 PHP	1 PHP = 38.2747 CDF

Mar 2026

Dato	CDF-PHP	PHP-CDF
01 mar 2026	1 CDF = 0.0261 PHP	1 PHP = 38.2747 CDF
02 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9461 CDF
03 mar 2026	1 CDF = 0.0263 PHP	1 PHP = 38.0589 CDF
04 mar 2026	1 CDF = 0.0259 PHP	1 PHP = 38.5717 CDF
05 mar 2026	1 CDF = 0.0259 PHP	1 PHP = 38.5593 CDF
06 mar 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1164 CDF
07 mar 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6408 CDF
08 mar 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6408 CDF
09 mar 2026	1 CDF = 0.0268 PHP	1 PHP = 37.3416 CDF
10 mar 2026	1 CDF = 0.0274 PHP	1 PHP = 36.555 CDF
11 mar 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7206 CDF
12 mar 2026	1 CDF = 0.0273 PHP	1 PHP = 36.587 CDF
13 mar 2026	1 CDF = 0.0274 PHP	1 PHP = 36.5246 CDF
14 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8753 CDF
15 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8753 CDF
16 mar 2026	1 CDF = 0.0265 PHP	1 PHP = 37.7665 CDF
17 mar 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9804 CDF
18 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8468 CDF
19 mar 2026	1 CDF = 0.0265 PHP	1 PHP = 37.7098 CDF
20 mar 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9781 CDF
21 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8219 CDF
22 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8219 CDF
23 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9422 CDF
24 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9099 CDF
25 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9355 CDF
26 mar 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8882 CDF
27 mar 2026	1 CDF = 0.0265 PHP	1 PHP = 37.7334 CDF
28 mar 2026	1 CDF = 0.0265 PHP	1 PHP = 37.696 CDF
29 mar 2026	1 CDF = 0.0265 PHP	1 PHP = 37.696 CDF
30 mar 2026	1 CDF = 0.0266 PHP	1 PHP = 37.5765 CDF
31 mar 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6365 CDF

Apr 2026

Dato	CDF-PHP	PHP-CDF
01 apr 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9692 CDF
02 apr 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8114 CDF
03 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1231 CDF
04 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1563 CDF
05 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1563 CDF
06 apr 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3585 CDF
07 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1803 CDF
08 apr 2026	1 CDF = 0.0258 PHP	1 PHP = 38.6886 CDF
09 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4371 CDF
10 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4214 CDF
11 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4124 CDF
12 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4124 CDF
13 apr 2026	1 CDF = 0.0262 PHP	1 PHP = 38.2218 CDF
14 apr 2026	1 CDF = 0.0259 PHP	1 PHP = 38.5968 CDF
15 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4289 CDF
16 apr 2026	1 CDF = 0.026 PHP	1 PHP = 38.4317 CDF
17 apr 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3774 CDF

CDF-PHP og PHP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder