> CDF-PHP og PHP-CDF vekselkurser - 2025

CDF-PHP og PHP-CDF vekselkurser - 2025

CDF-PHP og PHP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-PHP og PHP-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0199 PHP

1 PHP = 50,1913 CDF

1år 2år 3år

CDF til PHPPHP til CDF

Jan 2025

Dato	CDF-PHP	PHP-CDF
01 jan 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3161 CDF
02 jan 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5464 CDF
03 jan 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3847 CDF
04 jan 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2807 CDF
05 jan 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2807 CDF
06 jan 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5526 CDF
07 jan 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3832 CDF
08 jan 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0584 CDF
09 jan 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0875 CDF
10 jan 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0703 CDF
11 jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.6366 CDF
12 jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.6366 CDF
13 jan 2025	1 CDF = 0.0204 PHP	1 PHP = 48.9031 CDF
14 jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8315 CDF
15 jan 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3805 CDF
16 jan 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3806 CDF
17 jan 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3863 CDF
18 jan 2025	1 CDF = 0.0207 PHP	1 PHP = 48.4243 CDF
19 jan 2025	1 CDF = 0.0207 PHP	1 PHP = 48.4243 CDF
20 jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4681 CDF
21 jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4363 CDF
22 jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.5603 CDF
23 jan 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4821 CDF
24 jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7571 CDF
25 jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8409 CDF
26 jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8409 CDF
27 jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7554 CDF
28 jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.6753 CDF
29 jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7673 CDF
30 jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7654 CDF
31 jan 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8628 CDF

Feb 2025

Dato	CDF-PHP	PHP-CDF
01 feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8352 CDF
02 feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8352 CDF
03 feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7326 CDF
04 feb 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8985 CDF
05 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.1557 CDF
06 feb 2025	1 CDF = 0.0204 PHP	1 PHP = 49.1369 CDF
07 feb 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0935 CDF
08 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.173 CDF
09 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.173 CDF
10 feb 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0883 CDF
11 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3483 CDF
12 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3929 CDF
13 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4193 CDF
14 feb 2025	1 CDF = 0.0201 PHP	1 PHP = 49.631 CDF
15 feb 2025	1 CDF = 0.0201 PHP	1 PHP = 49.675 CDF
16 feb 2025	1 CDF = 0.0201 PHP	1 PHP = 49.675 CDF
17 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4074 CDF
18 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2127 CDF
19 feb 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3538 CDF
20 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3834 CDF
21 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5202 CDF
22 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5884 CDF
23 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5884 CDF
24 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5862 CDF
25 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5544 CDF
26 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.6038 CDF
27 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5348 CDF
28 feb 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4819 CDF

Mar 2025

Dato	CDF-PHP	PHP-CDF
01 mar 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5682 CDF
02 mar 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5472 CDF
03 mar 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5498 CDF
04 mar 2025	1 CDF = 0.0201 PHP	1 PHP = 49.8567 CDF
05 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0985 CDF
06 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1421 CDF
07 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3206 CDF
08 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0871 CDF
09 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2578 CDF
10 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.027 CDF
11 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0372 CDF
12 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1282 CDF
13 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.1111 CDF
14 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1405 CDF
15 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1727 CDF
16 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2189 CDF
17 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2016 CDF
18 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2277 CDF
19 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1845 CDF
20 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1713 CDF
21 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1572 CDF
22 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1391 CDF
23 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1424 CDF
24 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1437 CDF
25 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1294 CDF
26 mar 2025	1 CDF = 0.0201 PHP	1 PHP = 49.7267 CDF
27 mar 2025	1 CDF = 0.02 PHP	1 PHP = 49.9847 CDF
28 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0179 CDF
29 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0627 CDF
30 mar 2025	1 CDF = 0.02 PHP	1 PHP = 50.0688 CDF
31 mar 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1744 CDF

Apr 2025

Dato	CDF-PHP	PHP-CDF
01 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1298 CDF
02 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2277 CDF
03 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2906 CDF
04 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3126 CDF
05 apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0653 CDF
06 apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0653 CDF
07 apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0606 CDF
08 apr 2025	1 CDF = 0.02 PHP	1 PHP = 50.0781 CDF
09 apr 2025	1 CDF = 0.02 PHP	1 PHP = 49.99 CDF
10 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1632 CDF
11 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1664 CDF
12 apr 2025	1 CDF = 0.0198 PHP	1 PHP = 50.4263 CDF
13 apr 2025	1 CDF = 0.0198 PHP	1 PHP = 50.4422 CDF
14 apr 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2768 CDF
15 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7072 CDF
16 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.6871 CDF
17 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7238 CDF
18 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
19 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
20 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
21 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
22 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8246 CDF
23 apr 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8359 CDF
24 apr 2025	1 CDF = 0.0196 PHP	1 PHP = 50.9564 CDF
25 apr 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0926 CDF
26 apr 2025	1 CDF = 0.0195 PHP	1 PHP = 51.1967 CDF
27 apr 2025	1 CDF = 0.0195 PHP	1 PHP = 51.1967 CDF
28 apr 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0491 CDF
29 apr 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3122 CDF
30 apr 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5069 CDF

May 2025

Dato	CDF-PHP	PHP-CDF
01 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4437 CDF
02 maj 2025	1 CDF = 0.0193 PHP	1 PHP = 51.708 CDF
03 maj 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7201 CDF
04 maj 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7201 CDF
05 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.569 CDF
06 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6202 CDF
07 maj 2025	1 CDF = 0.0193 PHP	1 PHP = 51.84 CDF
08 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6724 CDF
09 maj 2025	1 CDF = 0.0193 PHP	1 PHP = 51.8256 CDF
10 maj 2025	1 CDF = 0.0193 PHP	1 PHP = 51.872 CDF
11 maj 2025	1 CDF = 0.0193 PHP	1 PHP = 51.872 CDF
12 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5251 CDF
13 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.448 CDF
14 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4221 CDF
15 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4171 CDF
16 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5205 CDF
17 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4484 CDF
18 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4484 CDF
19 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5764 CDF
20 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4968 CDF
21 maj 2025	1 CDF = 0.0196 PHP	1 PHP = 51.1232 CDF
22 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4695 CDF
23 maj 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7587 CDF
24 maj 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7425 CDF
25 maj 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7425 CDF
26 maj 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7447 CDF
27 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5775 CDF
28 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6148 CDF
29 maj 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4386 CDF
30 maj 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3948 CDF
31 maj 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3714 CDF

Jun 2025

Dato	CDF-PHP	PHP-CDF
01 jun 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3714 CDF
02 jun 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4557 CDF
03 jun 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4413 CDF
04 jun 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3639 CDF
05 jun 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7976 CDF
06 jun 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6489 CDF
07 jun 2025	1 CDF = 0.0194 PHP	1 PHP = 51.51 CDF
08 jun 2025	1 CDF = 0.0194 PHP	1 PHP = 51.51 CDF
09 jun 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5967 CDF
10 jun 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5264 CDF
11 jun 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5061 CDF
12 jun 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6128 CDF
13 jun 2025	1 CDF = 0.0195 PHP	1 PHP = 51.2072 CDF
14 jun 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3014 CDF

CDF-PHP og PHP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder