currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-PGK og PGK-CDF vekselkurser - 2026

CDF-PGK og PGK-CDF vekselkurser - 2026

CDF-PGK og PGK-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-PGK og PGK-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0019 PGK
1 PGK = 519,4089 CDF

Jan 2026

DatoCDF-PGKPGK-CDF
01 jan 2026 1 CDF = 0.002 PGK 1 PGK = 507.8794 CDF
02 jan 2026 1 CDF = 0.002 PGK 1 PGK = 501.1922 CDF
03 jan 2026 1 CDF = 0.002 PGK 1 PGK = 508.592 CDF
04 jan 2026 1 CDF = 0.002 PGK 1 PGK = 508.592 CDF
05 jan 2026 1 CDF = 0.002 PGK 1 PGK = 507.9826 CDF
06 jan 2026 1 CDF = 0.002 PGK 1 PGK = 507.4611 CDF
07 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 526.1407 CDF
08 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8917 CDF
09 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 530.7479 CDF
10 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 530.0498 CDF
11 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 529.2513 CDF
12 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 529.8821 CDF
13 jan 2026 1 CDF = 0.002 PGK 1 PGK = 509.5767 CDF
14 jan 2026 1 CDF = 0.002 PGK 1 PGK = 508.9164 CDF
15 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 515.2771 CDF
16 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1851 CDF
17 jan 2026 1 CDF = 0.002 PGK 1 PGK = 508.5006 CDF
18 jan 2026 1 CDF = 0.002 PGK 1 PGK = 508.5006 CDF
19 jan 2026 1 CDF = 0.002 PGK 1 PGK = 509.2732 CDF
20 jan 2026 1 CDF = 0.002 PGK 1 PGK = 509.0762 CDF
21 jan 2026 1 CDF = 0.002 PGK 1 PGK = 504.366 CDF
22 jan 2026 1 CDF = 0.002 PGK 1 PGK = 504.1766 CDF
23 jan 2026 1 CDF = 0.002 PGK 1 PGK = 509.7878 CDF
24 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 513.668 CDF
25 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 513.668 CDF
26 jan 2026 1 CDF = 0.002 PGK 1 PGK = 502.3025 CDF
27 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 516.0562 CDF
28 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 523.558 CDF
29 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 523.0004 CDF
30 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 527.2865 CDF
31 jan 2026 1 CDF = 0.0019 PGK 1 PGK = 529.8861 CDF

Feb 2026

DatoCDF-PGKPGK-CDF
01 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 524.9354 CDF
02 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 528.0359 CDF
03 feb 2026 1 CDF = 0.002 PGK 1 PGK = 503.2287 CDF
04 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 513.7761 CDF
05 feb 2026 1 CDF = 0.002 PGK 1 PGK = 511.6762 CDF
06 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 519.9967 CDF
07 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 514.5155 CDF
08 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 514.5155 CDF
09 feb 2026 1 CDF = 0.002 PGK 1 PGK = 505.9807 CDF
10 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 516.4481 CDF
11 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 514.8099 CDF
12 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 518.2558 CDF
13 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 521.7713 CDF
14 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8346 CDF
15 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8346 CDF
16 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 524.8462 CDF
17 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 524.9531 CDF
18 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 517.5788 CDF
19 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 529.2757 CDF
20 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 520.4081 CDF
21 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 523.9514 CDF
22 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 523.9514 CDF
23 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 523.4514 CDF
24 feb 2026 1 CDF = 0.0019 PGK 1 PGK = 529.9077 CDF
25 feb 2026 1 CDF = 0.002 PGK 1 PGK = 495.5594 CDF
26 feb 2026 1 CDF = 0.002 PGK 1 PGK = 496.268 CDF
27 feb 2026 1 CDF = 0.002 PGK 1 PGK = 494.016 CDF
28 feb 2026 1 CDF = 0.002 PGK 1 PGK = 507.2058 CDF

Mar 2026

DatoCDF-PGKPGK-CDF
01 mar 2026 1 CDF = 0.002 PGK 1 PGK = 507.2058 CDF
02 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 513.0076 CDF
03 mar 2026 1 CDF = 0.002 PGK 1 PGK = 509.7619 CDF
04 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.2572 CDF
05 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.7959 CDF
06 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.6469 CDF
07 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 518.7851 CDF
08 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 518.7851 CDF
09 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 515.7309 CDF
10 mar 2026 1 CDF = 0.002 PGK 1 PGK = 500.6813 CDF
11 mar 2026 1 CDF = 0.002 PGK 1 PGK = 504.8908 CDF
12 mar 2026 1 CDF = 0.002 PGK 1 PGK = 504.4797 CDF
13 mar 2026 1 CDF = 0.002 PGK 1 PGK = 497.8761 CDF
14 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1847 CDF
15 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1847 CDF
16 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 523.5282 CDF
17 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 525.4343 CDF
18 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.1756 CDF
19 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 525.6894 CDF
20 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.1761 CDF
21 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9412 CDF
22 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9412 CDF
23 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.6882 CDF
24 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 526.2006 CDF
25 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 526.8379 CDF
26 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9779 CDF
27 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 528.8223 CDF
28 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 529.7014 CDF
29 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 529.9146 CDF
30 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 519.7497 CDF
31 mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.8997 CDF

Apr 2026

DatoCDF-PGKPGK-CDF
01 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 528.4488 CDF
02 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 530.4538 CDF
03 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9689 CDF
04 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 534.0542 CDF
05 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 534.0542 CDF
06 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 534.054 CDF
07 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 523.8487 CDF
08 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 524.1428 CDF
09 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9217 CDF
10 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 531.5449 CDF
11 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 532.153 CDF
12 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 532.153 CDF
13 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 523.5844 CDF
14 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 525.2044 CDF
15 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 533.0494 CDF
16 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 532.166 CDF
17 apr 2026 1 CDF = 0.0019 PGK 1 PGK = 532.06 CDF

CDF-PGK og PGK-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats