> CDF-PGK og PGK-CDF vekselkurser - 2025

CDF-PGK og PGK-CDF vekselkurser - 2025

CDF-PGK og PGK-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-PGK og PGK-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0014 PGK

1 PGK = 702,1539 CDF

1år 2år 3år

CDF til PGKPGK til CDF

Jan 2025

Dato	CDF-PGK	PGK-CDF
01 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 707.0046 CDF
02 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 706.1402 CDF
03 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9435 CDF
04 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
05 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
06 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.2217 CDF
07 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 705.4032 CDF
08 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 714.8522 CDF
09 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9122 CDF
10 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9399 CDF
11 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
12 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
13 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.0025 CDF
14 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0884 CDF
15 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.4204 CDF
16 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 695.3087 CDF
17 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.8782 CDF
18 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
19 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
20 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1411 CDF
21 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1855 CDF
22 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9545 CDF
23 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.3478 CDF
24 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.8089 CDF
25 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
26 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
27 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.9201 CDF
28 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1546 CDF
29 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1688 CDF
30 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1634 CDF
31 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 700.923 CDF

Feb 2025

Dato	CDF-PGK	PGK-CDF
01 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9231 CDF
02 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 699.7448 CDF
03 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 711.3049 CDF
04 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0063 CDF
05 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8444 CDF
06 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.3505 CDF
07 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 709.1068 CDF
08 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
09 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
10 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6345 CDF
11 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 703.8316 CDF
12 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.2817 CDF
13 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5699 CDF
14 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.0954 CDF
15 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
16 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
17 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.5198 CDF
18 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3882 CDF
19 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.3209 CDF
20 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 715.3258 CDF
21 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.2609 CDF
22 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
23 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
24 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.9756 CDF
25 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.9229 CDF
26 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 706.9739 CDF
27 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.2056 CDF
28 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.9775 CDF

Mar 2025

Dato	CDF-PGK	PGK-CDF
01 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 722.9432 CDF
02 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5828 CDF
03 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5848 CDF
04 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 713.0673 CDF
05 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0343 CDF
06 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 704.2744 CDF
07 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0064 CDF
08 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 710.7761 CDF
09 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.2718 CDF
10 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 716.1696 CDF
11 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 710.8741 CDF
12 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 713.7214 CDF
13 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.279 CDF
14 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.6116 CDF
15 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3422 CDF
16 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 709.3235 CDF
17 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1862 CDF
18 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1104 CDF
19 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3819 CDF
20 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7111 CDF
21 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 708.1457 CDF
22 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0855 CDF
23 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
24 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
25 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3466 CDF
26 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1152 CDF
27 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.9884 CDF
28 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3468 CDF
29 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.1586 CDF
30 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.7668 CDF
31 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 707.2749 CDF

Apr 2025

Dato	CDF-PGK	PGK-CDF
01 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.033 CDF
02 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.6847 CDF
03 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.6487 CDF
04 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.5686 CDF
05 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
06 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
07 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.9666 CDF
08 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 707.9581 CDF
09 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.8849 CDF
10 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3412 CDF
11 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.48 CDF
12 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0288 CDF
13 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6458 CDF
14 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6428 CDF
15 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.3178 CDF
16 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 704.1457 CDF
17 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5812 CDF
18 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
19 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
20 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
21 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
22 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.4406 CDF
23 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0642 CDF
24 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5896 CDF
25 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0853 CDF
26 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8379 CDF
27 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8378 CDF
28 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 694.6209 CDF
29 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.1161 CDF
30 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0602 CDF

May 2025

Dato	CDF-PGK	PGK-CDF
01 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 701.5439 CDF
02 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 692.7824 CDF
03 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
04 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
05 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3794 CDF
06 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 703.0936 CDF
07 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 691.9681 CDF
08 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 693.5262 CDF
09 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 692.9287 CDF
10 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 706.8603 CDF
11 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 692.4363 CDF
12 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 693.2611 CDF
13 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 691.3327 CDF
14 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.1998 CDF
15 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3174 CDF
16 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8223 CDF
17 maj 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
18 maj 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
19 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.6323 CDF
20 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 690.7254 CDF
21 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 694.2063 CDF
22 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6937 CDF
23 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6061 CDF
24 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
25 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
26 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 698.504 CDF
27 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2506 CDF
28 maj 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7125 CDF
29 maj 2025	1 CDF = 0.0015 PGK	1 PGK = 687.5482 CDF
30 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 698.146 CDF
31 maj 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1459 CDF

Jun 2025

Dato	CDF-PGK	PGK-CDF
01 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1254 CDF
02 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1207 CDF
03 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0031 CDF
04 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 687.259 CDF
05 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3961 CDF
06 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9084 CDF
07 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
08 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
09 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3447 CDF
10 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 689.6684 CDF
11 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1905 CDF
12 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 689.1161 CDF
13 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 688.1484 CDF
14 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7432 CDF

CDF-PGK og PGK-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder