currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-NZD og NZD-CDF vekselkurser - 2025

CDF-NZD og NZD-CDF vekselkurser - 2025

CDF-NZD og NZD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-NZD og NZD-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0006 NZD
1 NZD = 1629,8754 CDF

Jan 2025

DatoCDF-NZDNZD-CDF
01 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.6068 CDF
02 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0574 CDF
03 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.9593 CDF
04 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1599.7642 CDF
05 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0192 CDF
06 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1628.9494 CDF
07 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1627.447 CDF
08 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1604.9863 CDF
09 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.0189 CDF
10 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1602.8086 CDF
11 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1596.0071 CDF
12 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1594.6296 CDF
13 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1593.5766 CDF
14 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.478 CDF
15 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4143 CDF
16 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1584.6247 CDF
17 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1583.3871 CDF
18 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.1992 CDF
19 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.922 CDF
20 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4336 CDF
21 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1595.1839 CDF
22 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.3644 CDF
23 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1611.4505 CDF
24 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1623.7422 CDF
25 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.2431 CDF
26 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1624.7368 CDF
27 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.4885 CDF
28 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6945 CDF
29 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.1671 CDF
30 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5814 CDF
31 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.5587 CDF

Feb 2025

DatoCDF-NZDNZD-CDF
01 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2363 CDF
02 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7089 CDF
03 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1591.0147 CDF
04 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1598.1522 CDF
05 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3818 CDF
06 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.0014 CDF
07 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.6497 CDF
08 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
09 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
10 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1613.5889 CDF
11 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.1911 CDF
12 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3106 CDF
13 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.8542 CDF
14 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1635.4422 CDF
15 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
16 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
17 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.5185 CDF
18 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.6623 CDF
19 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.4185 CDF
20 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.8105 CDF
21 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.017 CDF
22 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.9536 CDF
23 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.8108 CDF
24 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1658 CDF
25 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.5973 CDF
26 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1636.2788 CDF
27 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1630.6586 CDF
28 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2476 CDF

Mar 2025

DatoCDF-NZDNZD-CDF
01 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7451 CDF
02 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6739 CDF
03 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.474 CDF
04 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1618.8394 CDF
05 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1634.7909 CDF
06 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.1142 CDF
07 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1644.022 CDF
08 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.8408 CDF
09 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.769 CDF
10 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.1284 CDF
11 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.266 CDF
12 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.933 CDF
13 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.9426 CDF
14 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.3578 CDF
15 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1654.419 CDF
16 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.6069 CDF
17 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1663.7505 CDF
18 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1670.375 CDF
19 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1664.9129 CDF
20 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1645.6576 CDF
21 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.1167 CDF
22 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.6622 CDF
23 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1224 CDF
24 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1646.1533 CDF
25 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.9033 CDF
26 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.5848 CDF
27 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.029 CDF
28 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.3745 CDF
29 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
30 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
31 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.9137 CDF

Apr 2025

DatoCDF-NZDNZD-CDF
01 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1629.4711 CDF
02 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.6092 CDF
03 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1671.1231 CDF
04 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1622.8571 CDF
05 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7305 CDF
06 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5869 CDF
07 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1604.3247 CDF
08 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1606.08 CDF
09 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1593.6564 CDF
10 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1638.1176 CDF
11 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1671.2489 CDF
12 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1674.9731 CDF
13 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1674.1538 CDF
14 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1688.8939 CDF
15 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1701.0372 CDF
16 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1700.3758 CDF
17 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1707.793 CDF
18 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1718.5867 CDF
19 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1707.2837 CDF

CDF-NZD og NZD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats