> CDF-NPR og NPR-CDF vekselkurser - 2026

CDF-NPR og NPR-CDF vekselkurser - 2026

CDF-NPR og NPR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-NPR og NPR-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CDF = 0,0655 NPR

1 NPR = 15,2612 CDF

1år 2år 3år

CDF til NPRNPR til CDF

Jan 2026

Dato	CDF-NPR	NPR-CDF
01 jan 2026	1 CDF = 0.0666 NPR	1 NPR = 15.0221 CDF
02 jan 2026	1 CDF = 0.0666 NPR	1 NPR = 15.019 CDF
03 jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
04 jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
05 jan 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2125 CDF
06 jan 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2265 CDF
07 jan 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5927 CDF
08 jan 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6053 CDF
09 jan 2026	1 CDF = 0.0636 NPR	1 NPR = 15.7147 CDF
10 jan 2026	1 CDF = 0.0638 NPR	1 NPR = 15.68 CDF
11 jan 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6705 CDF
12 jan 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6672 CDF
13 jan 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0602 CDF
14 jan 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0353 CDF
15 jan 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2212 CDF
16 jan 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1915 CDF
17 jan 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
18 jan 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
19 jan 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9712 CDF
20 jan 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9584 CDF
21 jan 2026	1 CDF = 0.068 NPR	1 NPR = 14.7144 CDF
22 jan 2026	1 CDF = 0.068 NPR	1 NPR = 14.713 CDF
23 jan 2026	1 CDF = 0.0674 NPR	1 NPR = 14.8452 CDF
24 jan 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
25 jan 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
26 jan 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9916 CDF
27 jan 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0439 CDF
28 jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2491 CDF
29 jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.233 CDF
30 jan 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3622 CDF
31 jan 2026	1 CDF = 0.0654 NPR	1 NPR = 15.297 CDF

Feb 2026

Dato	CDF-NPR	NPR-CDF
01 feb 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2935 CDF
02 feb 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4638 CDF
03 feb 2026	1 CDF = 0.067 NPR	1 NPR = 14.9143 CDF
04 feb 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1987 CDF
05 feb 2026	1 CDF = 0.065 NPR	1 NPR = 15.383 CDF
06 feb 2026	1 CDF = 0.065 NPR	1 NPR = 15.3865 CDF
07 feb 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
08 feb 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
09 feb 2026	1 CDF = 0.0659 NPR	1 NPR = 15.1766 CDF
10 feb 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2952 CDF
11 feb 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2377 CDF
12 feb 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3396 CDF
13 feb 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4555 CDF
14 feb 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
15 feb 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
16 feb 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5472 CDF
17 feb 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5464 CDF
18 feb 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5565 CDF
19 feb 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6091 CDF
20 feb 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5981 CDF
21 feb 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
22 feb 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
23 feb 2026	1 CDF = 0.0637 NPR	1 NPR = 15.6888 CDF
24 feb 2026	1 CDF = 0.0638 NPR	1 NPR = 15.675 CDF
25 feb 2026	1 CDF = 0.0682 NPR	1 NPR = 14.6607 CDF
26 feb 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6862 CDF
27 feb 2026	1 CDF = 0.0675 NPR	1 NPR = 14.8095 CDF
28 feb 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF

Mar 2026

Dato	CDF-NPR	NPR-CDF
01 mar 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF
02 mar 2026	1 CDF = 0.0663 NPR	1 NPR = 15.0828 CDF
03 mar 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1193 CDF
04 mar 2026	1 CDF = 0.0653 NPR	1 NPR = 15.311 CDF
05 mar 2026	1 CDF = 0.0649 NPR	1 NPR = 15.406 CDF
06 mar 2026	1 CDF = 0.065 NPR	1 NPR = 15.3773 CDF
07 mar 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
08 mar 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
09 mar 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0572 CDF
10 mar 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6922 CDF
11 mar 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7725 CDF
12 mar 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7619 CDF
13 mar 2026	1 CDF = 0.0678 NPR	1 NPR = 14.7411 CDF
14 mar 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
15 mar 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
16 mar 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2957 CDF
17 mar 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3421 CDF
18 mar 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2431 CDF
19 mar 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2221 CDF
20 mar 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2131 CDF
21 mar 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
22 mar 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
23 mar 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2373 CDF
24 mar 2026	1 CDF = 0.066 NPR	1 NPR = 15.158 CDF
25 mar 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1241 CDF
26 mar 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1324 CDF
27 mar 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0692 CDF
28 mar 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0494 CDF
29 mar 2026	1 CDF = 0.0662 NPR	1 NPR = 15.1002 CDF
30 mar 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2293 CDF
31 mar 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9989 CDF

Apr 2026

Dato	CDF-NPR	NPR-CDF
01 apr 2026	1 CDF = 0.065 NPR	1 NPR = 15.3905 CDF
02 apr 2026	1 CDF = 0.0649 NPR	1 NPR = 15.3978 CDF
03 apr 2026	1 CDF = 0.0648 NPR	1 NPR = 15.4404 CDF
04 apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
05 apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
06 apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
07 apr 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4617 CDF
08 apr 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5806 CDF
09 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5396 CDF
10 apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.503 CDF
11 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
12 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
13 apr 2026	1 CDF = 0.0649 NPR	1 NPR = 15.4182 CDF
14 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5166 CDF
15 apr 2026	1 CDF = 0.0647 NPR	1 NPR = 15.459 CDF
16 apr 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4481 CDF
17 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5344 CDF

CDF-NPR og NPR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder