currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-NOK og NOK-CDF vekselkurser - 2026

CDF-NOK og NOK-CDF vekselkurser - 2026

CDF-NOK og NOK-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-NOK og NOK-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0043 NOK
1 NOK = 230,6345 CDF

Jan 2026

DatoCDF-NOKNOK-CDF
01 jan 2026 1 CDF = 0.0047 NOK 1 NOK = 214.6159 CDF
02 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.1266 CDF
03 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 218.1796 CDF
04 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 218.1796 CDF
05 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 217.7766 CDF
06 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 219.1424 CDF
07 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 223.0856 CDF
08 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 222.2599 CDF
09 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 224.174 CDF
10 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 223.8377 CDF
11 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 223.8377 CDF
12 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 224.3568 CDF
13 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.6625 CDF
14 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.8824 CDF
15 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 218.2681 CDF
16 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 218.7806 CDF
17 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.4489 CDF
18 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.4489 CDF
19 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.6376 CDF
20 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 217.4691 CDF
21 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 217.1033 CDF
22 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 218.0634 CDF
23 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 221.601 CDF
24 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 223.1046 CDF
25 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 223.1046 CDF
26 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 222.6522 CDF
27 jan 2026 1 CDF = 0.0044 NOK 1 NOK = 226.5732 CDF
28 jan 2026 1 CDF = 0.0043 NOK 1 NOK = 232.8543 CDF
29 jan 2026 1 CDF = 0.0043 NOK 1 NOK = 234.1526 CDF
30 jan 2026 1 CDF = 0.0042 NOK 1 NOK = 236.3813 CDF
31 jan 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7385 CDF

Feb 2026

DatoCDF-NOKNOK-CDF
01 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7385 CDF
02 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.2035 CDF
03 feb 2026 1 CDF = 0.0045 NOK 1 NOK = 222.2329 CDF
04 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 228.157 CDF
05 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 228.7515 CDF
06 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 229.3827 CDF
07 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 227.0241 CDF
08 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 227.0241 CDF
09 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 228.4598 CDF
10 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 232.8147 CDF
11 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 233.5054 CDF
12 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7037 CDF
13 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7568 CDF
14 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.216 CDF
15 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.216 CDF
16 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.2342 CDF
17 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6469 CDF
18 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.1278 CDF
19 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.1851 CDF
20 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.1868 CDF
21 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 239.3675 CDF
22 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 239.3675 CDF
23 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.5432 CDF
24 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.0502 CDF
25 feb 2026 1 CDF = 0.0045 NOK 1 NOK = 222.0289 CDF
26 feb 2026 1 CDF = 0.0045 NOK 1 NOK = 223.3426 CDF
27 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 226.9039 CDF
28 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4064 CDF

Mar 2026

DatoCDF-NOKNOK-CDF
01 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4064 CDF
02 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.6715 CDF
03 mar 2026 1 CDF = 0.0044 NOK 1 NOK = 229.6142 CDF
04 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.7401 CDF
05 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.1929 CDF
06 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.0611 CDF
07 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.919 CDF
08 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.919 CDF
09 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 230.388 CDF
10 mar 2026 1 CDF = 0.0044 NOK 1 NOK = 225.438 CDF
11 mar 2026 1 CDF = 0.0044 NOK 1 NOK = 225.6618 CDF
12 mar 2026 1 CDF = 0.0044 NOK 1 NOK = 225.0732 CDF
13 mar 2026 1 CDF = 0.0045 NOK 1 NOK = 223.7052 CDF
14 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.577 CDF
15 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.577 CDF
16 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4835 CDF
17 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 235.7304 CDF
18 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 236.2148 CDF
19 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 237.1314 CDF
20 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 238.3473 CDF
21 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7222 CDF
22 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7222 CDF
23 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.6112 CDF
24 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.4604 CDF
25 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.9953 CDF
26 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6815 CDF
27 mar 2026 1 CDF = 0.0042 NOK 1 NOK = 235.3324 CDF
28 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 235.2403 CDF
29 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 235.2403 CDF
30 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.8907 CDF
31 mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.18 CDF

Apr 2026

DatoCDF-NOKNOK-CDF
01 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6148 CDF
02 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 235.3883 CDF
03 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 235.4716 CDF
04 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 235.8624 CDF
05 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 235.8624 CDF
06 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 236.7453 CDF
07 apr 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7044 CDF
08 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 241.271 CDF
09 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 241.6865 CDF
10 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 242.3275 CDF
11 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 241.4723 CDF
12 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 241.4723 CDF
13 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 242.3106 CDF
14 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 245.4978 CDF
15 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 244.7557 CDF
16 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 245.8432 CDF
17 apr 2026 1 CDF = 0.0041 NOK 1 NOK = 246.796 CDF

CDF-NOK og NOK-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats