> CDF-NIO og NIO-CDF vekselkurser - 2026

CDF-NIO og NIO-CDF vekselkurser - 2026

CDF-NIO og NIO-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-NIO og NIO-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CDF = 0,0164 NIO

1 NIO = 60,8745 CDF

1år 2år 3år

CDF til NIONIO til CDF

Jan 2026

Dato	CDF-NIO	NIO-CDF
01 jan 2026	1 CDF = 0.017 NIO	1 NIO = 58.7885 CDF
02 jan 2026	1 CDF = 0.017 NIO	1 NIO = 58.836 CDF
03 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
04 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
05 jan 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6723 CDF
06 jan 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6975 CDF
07 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9673 CDF
08 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9726 CDF
09 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.5326 CDF
10 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4547 CDF
11 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3591 CDF
12 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4341 CDF
13 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0948 CDF
14 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0372 CDF
15 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7979 CDF
16 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9238 CDF
17 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
18 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
19 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1245 CDF
20 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1368 CDF
21 jan 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5897 CDF
22 jan 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5819 CDF
23 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2648 CDF
24 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
25 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
26 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2327 CDF
27 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0005 CDF
28 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9027 CDF
29 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8386 CDF
30 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3384 CDF
31 jan 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7104 CDF

Feb 2026

Dato	CDF-NIO	NIO-CDF
01 feb 2026	1 CDF = 0.0164 NIO	1 NIO = 61.0654 CDF
02 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4873 CDF
03 feb 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5824 CDF
04 feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8158 CDF
05 feb 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4462 CDF
06 feb 2026	1 CDF = 0.0165 NIO	1 NIO = 60.5926 CDF
07 feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
08 feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
09 feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8188 CDF
10 feb 2026	1 CDF = 0.0166 NIO	1 NIO = 60.2037 CDF
11 feb 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0455 CDF
12 feb 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4533 CDF
13 feb 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8693 CDF
14 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
15 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
16 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2619 CDF
17 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2745 CDF
18 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3013 CDF
19 feb 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7918 CDF
20 feb 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6806 CDF
21 feb 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
22 feb 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
23 feb 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0381 CDF
24 feb 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9337 CDF
25 feb 2026	1 CDF = 0.0173 NIO	1 NIO = 57.9173 CDF
26 feb 2026	1 CDF = 0.0172 NIO	1 NIO = 58.0259 CDF
27 feb 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5812 CDF
28 feb 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF

Mar 2026

Dato	CDF-NIO	NIO-CDF
01 mar 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF
02 mar 2026	1 CDF = 0.0167 NIO	1 NIO = 59.986 CDF
03 mar 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4835 CDF
04 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3266 CDF
05 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4183 CDF
06 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.404 CDF
07 mar 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
08 mar 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
09 mar 2026	1 CDF = 0.0166 NIO	1 NIO = 60.3853 CDF
10 mar 2026	1 CDF = 0.0171 NIO	1 NIO = 58.6476 CDF
11 mar 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1157 CDF
12 mar 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1163 CDF
13 mar 2026	1 CDF = 0.0169 NIO	1 NIO = 59.175 CDF
14 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
15 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
16 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3515 CDF
17 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6005 CDF
18 mar 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4596 CDF
19 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.651 CDF
20 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8423 CDF
21 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
22 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
23 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.9118 CDF
24 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7499 CDF
25 mar 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8481 CDF
26 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9973 CDF
27 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0973 CDF
28 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 62.1591 CDF
29 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 62.2259 CDF
30 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0299 CDF
31 mar 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0536 CDF

Apr 2026

Dato	CDF-NIO	NIO-CDF
01 apr 2026	1 CDF = 0.0161 NIO	1 NIO = 62.101 CDF
02 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.3627 CDF
03 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5405 CDF
04 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
05 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
06 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
07 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.4873 CDF
08 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5408 CDF
09 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5676 CDF
10 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5274 CDF
11 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
12 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
13 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5308 CDF
14 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7928 CDF
15 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7732 CDF
16 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6694 CDF
17 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6826 CDF

CDF-NIO og NIO-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder