currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-NGN og NGN-CDF vekselkurser - 2026

CDF-NGN og NGN-CDF vekselkurser - 2026

CDF-NGN og NGN-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-NGN og NGN-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,618 NGN
1 NGN = 1,6182 CDF

Jan 2026

DatoCDF-NGNNGN-CDF
01 jan 2026 1 CDF = 0.6676 NGN 1 NGN = 1.4979 CDF
02 jan 2026 1 CDF = 0.6638 NGN 1 NGN = 1.5065 CDF
03 jan 2026 1 CDF = 0.6532 NGN 1 NGN = 1.531 CDF
04 jan 2026 1 CDF = 0.6532 NGN 1 NGN = 1.531 CDF
05 jan 2026 1 CDF = 0.6536 NGN 1 NGN = 1.53 CDF
06 jan 2026 1 CDF = 0.6512 NGN 1 NGN = 1.5356 CDF
07 jan 2026 1 CDF = 0.6358 NGN 1 NGN = 1.5728 CDF
08 jan 2026 1 CDF = 0.6343 NGN 1 NGN = 1.5764 CDF
09 jan 2026 1 CDF = 0.6297 NGN 1 NGN = 1.588 CDF
10 jan 2026 1 CDF = 0.6325 NGN 1 NGN = 1.581 CDF
11 jan 2026 1 CDF = 0.6325 NGN 1 NGN = 1.581 CDF
12 jan 2026 1 CDF = 0.6295 NGN 1 NGN = 1.5886 CDF
13 jan 2026 1 CDF = 0.6542 NGN 1 NGN = 1.5286 CDF
14 jan 2026 1 CDF = 0.6549 NGN 1 NGN = 1.527 CDF
15 jan 2026 1 CDF = 0.646 NGN 1 NGN = 1.548 CDF
16 jan 2026 1 CDF = 0.6443 NGN 1 NGN = 1.5521 CDF
17 jan 2026 1 CDF = 0.6523 NGN 1 NGN = 1.533 CDF
18 jan 2026 1 CDF = 0.6523 NGN 1 NGN = 1.533 CDF
19 jan 2026 1 CDF = 0.6528 NGN 1 NGN = 1.5319 CDF
20 jan 2026 1 CDF = 0.6522 NGN 1 NGN = 1.5332 CDF
21 jan 2026 1 CDF = 0.659 NGN 1 NGN = 1.5174 CDF
22 jan 2026 1 CDF = 0.6599 NGN 1 NGN = 1.5154 CDF
23 jan 2026 1 CDF = 0.6521 NGN 1 NGN = 1.5336 CDF
24 jan 2026 1 CDF = 0.6519 NGN 1 NGN = 1.5341 CDF
25 jan 2026 1 CDF = 0.6519 NGN 1 NGN = 1.5341 CDF
26 jan 2026 1 CDF = 0.6492 NGN 1 NGN = 1.5403 CDF
27 jan 2026 1 CDF = 0.6387 NGN 1 NGN = 1.5657 CDF
28 jan 2026 1 CDF = 0.6235 NGN 1 NGN = 1.6038 CDF
29 jan 2026 1 CDF = 0.6222 NGN 1 NGN = 1.6072 CDF
30 jan 2026 1 CDF = 0.6148 NGN 1 NGN = 1.6266 CDF
31 jan 2026 1 CDF = 0.6121 NGN 1 NGN = 1.6336 CDF

Feb 2026

DatoCDF-NGNNGN-CDF
01 feb 2026 1 CDF = 0.6121 NGN 1 NGN = 1.6336 CDF
02 feb 2026 1 CDF = 0.6158 NGN 1 NGN = 1.6238 CDF
03 feb 2026 1 CDF = 0.6451 NGN 1 NGN = 1.5502 CDF
04 feb 2026 1 CDF = 0.6227 NGN 1 NGN = 1.606 CDF
05 feb 2026 1 CDF = 0.6146 NGN 1 NGN = 1.6271 CDF
06 feb 2026 1 CDF = 0.6132 NGN 1 NGN = 1.6308 CDF
07 feb 2026 1 CDF = 0.6214 NGN 1 NGN = 1.6094 CDF
08 feb 2026 1 CDF = 0.6214 NGN 1 NGN = 1.6094 CDF
09 feb 2026 1 CDF = 0.6179 NGN 1 NGN = 1.6183 CDF
10 feb 2026 1 CDF = 0.6111 NGN 1 NGN = 1.6364 CDF
11 feb 2026 1 CDF = 0.6116 NGN 1 NGN = 1.635 CDF
12 feb 2026 1 CDF = 0.6084 NGN 1 NGN = 1.6436 CDF
13 feb 2026 1 CDF = 0.6048 NGN 1 NGN = 1.6534 CDF
14 feb 2026 1 CDF = 0.6002 NGN 1 NGN = 1.6662 CDF
15 feb 2026 1 CDF = 0.6002 NGN 1 NGN = 1.6662 CDF
16 feb 2026 1 CDF = 0.6001 NGN 1 NGN = 1.6664 CDF
17 feb 2026 1 CDF = 0.5971 NGN 1 NGN = 1.6748 CDF
18 feb 2026 1 CDF = 0.5943 NGN 1 NGN = 1.6826 CDF
19 feb 2026 1 CDF = 0.591 NGN 1 NGN = 1.6921 CDF
20 feb 2026 1 CDF = 0.5928 NGN 1 NGN = 1.6868 CDF
21 feb 2026 1 CDF = 0.5891 NGN 1 NGN = 1.6975 CDF
22 feb 2026 1 CDF = 0.5891 NGN 1 NGN = 1.6975 CDF
23 feb 2026 1 CDF = 0.5898 NGN 1 NGN = 1.6954 CDF
24 feb 2026 1 CDF = 0.593 NGN 1 NGN = 1.6863 CDF
25 feb 2026 1 CDF = 0.6354 NGN 1 NGN = 1.5738 CDF
26 feb 2026 1 CDF = 0.6345 NGN 1 NGN = 1.576 CDF
27 feb 2026 1 CDF = 0.631 NGN 1 NGN = 1.5847 CDF
28 feb 2026 1 CDF = 0.6165 NGN 1 NGN = 1.6221 CDF

Mar 2026

DatoCDF-NGNNGN-CDF
01 mar 2026 1 CDF = 0.6165 NGN 1 NGN = 1.6221 CDF
02 mar 2026 1 CDF = 0.6194 NGN 1 NGN = 1.6145 CDF
03 mar 2026 1 CDF = 0.617 NGN 1 NGN = 1.6207 CDF
04 mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
05 mar 2026 1 CDF = 0.6134 NGN 1 NGN = 1.6302 CDF
06 mar 2026 1 CDF = 0.6152 NGN 1 NGN = 1.6255 CDF
07 mar 2026 1 CDF = 0.6245 NGN 1 NGN = 1.6012 CDF
08 mar 2026 1 CDF = 0.6245 NGN 1 NGN = 1.6012 CDF
09 mar 2026 1 CDF = 0.629 NGN 1 NGN = 1.5898 CDF
10 mar 2026 1 CDF = 0.6477 NGN 1 NGN = 1.544 CDF
11 mar 2026 1 CDF = 0.6403 NGN 1 NGN = 1.5617 CDF
12 mar 2026 1 CDF = 0.6406 NGN 1 NGN = 1.561 CDF
13 mar 2026 1 CDF = 0.6364 NGN 1 NGN = 1.5715 CDF
14 mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
15 mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
16 mar 2026 1 CDF = 0.6072 NGN 1 NGN = 1.647 CDF
17 mar 2026 1 CDF = 0.5996 NGN 1 NGN = 1.6679 CDF
18 mar 2026 1 CDF = 0.5989 NGN 1 NGN = 1.6698 CDF
19 mar 2026 1 CDF = 0.5995 NGN 1 NGN = 1.6681 CDF
20 mar 2026 1 CDF = 0.5958 NGN 1 NGN = 1.6784 CDF
21 mar 2026 1 CDF = 0.5962 NGN 1 NGN = 1.6774 CDF
22 mar 2026 1 CDF = 0.5962 NGN 1 NGN = 1.6774 CDF
23 mar 2026 1 CDF = 0.6042 NGN 1 NGN = 1.6551 CDF
24 mar 2026 1 CDF = 0.6065 NGN 1 NGN = 1.6487 CDF
25 mar 2026 1 CDF = 0.607 NGN 1 NGN = 1.6473 CDF
26 mar 2026 1 CDF = 0.6078 NGN 1 NGN = 1.6452 CDF
27 mar 2026 1 CDF = 0.6049 NGN 1 NGN = 1.6531 CDF
28 mar 2026 1 CDF = 0.6061 NGN 1 NGN = 1.6499 CDF
29 mar 2026 1 CDF = 0.6061 NGN 1 NGN = 1.6499 CDF
30 mar 2026 1 CDF = 0.6063 NGN 1 NGN = 1.6494 CDF
31 mar 2026 1 CDF = 0.6067 NGN 1 NGN = 1.6482 CDF

Apr 2026

DatoCDF-NGNNGN-CDF
01 apr 2026 1 CDF = 0.6047 NGN 1 NGN = 1.6536 CDF
02 apr 2026 1 CDF = 0.6018 NGN 1 NGN = 1.6616 CDF
03 apr 2026 1 CDF = 0.6005 NGN 1 NGN = 1.6653 CDF
04 apr 2026 1 CDF = 0.5979 NGN 1 NGN = 1.6726 CDF
05 apr 2026 1 CDF = 0.5979 NGN 1 NGN = 1.6726 CDF
06 apr 2026 1 CDF = 0.5988 NGN 1 NGN = 1.6701 CDF
07 apr 2026 1 CDF = 0.6011 NGN 1 NGN = 1.6636 CDF
08 apr 2026 1 CDF = 0.5989 NGN 1 NGN = 1.6699 CDF
09 apr 2026 1 CDF = 0.5977 NGN 1 NGN = 1.673 CDF
10 apr 2026 1 CDF = 0.5912 NGN 1 NGN = 1.6914 CDF
11 apr 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
12 apr 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
13 apr 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
14 apr 2026 1 CDF = 0.5844 NGN 1 NGN = 1.7112 CDF
15 apr 2026 1 CDF = 0.5831 NGN 1 NGN = 1.7151 CDF
16 apr 2026 1 CDF = 0.5823 NGN 1 NGN = 1.7174 CDF
17 apr 2026 1 CDF = 0.5815 NGN 1 NGN = 1.7198 CDF

CDF-NGN og NGN-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats