currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-NGN og NGN-CDF vekselkurser - 2025

CDF-NGN og NGN-CDF vekselkurser - 2025

CDF-NGN og NGN-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-NGN og NGN-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,5419 NGN
1 NGN = 1,8455 CDF

Jan 2025

DatoCDF-NGNNGN-CDF
01 jan 2025 1 CDF = 0.5387 NGN 1 NGN = 1.8564 CDF
02 jan 2025 1 CDF = 0.5387 NGN 1 NGN = 1.8563 CDF
03 jan 2025 1 CDF = 0.5389 NGN 1 NGN = 1.8555 CDF
04 jan 2025 1 CDF = 0.5376 NGN 1 NGN = 1.86 CDF
05 jan 2025 1 CDF = 0.5376 NGN 1 NGN = 1.86 CDF
06 jan 2025 1 CDF = 0.5382 NGN 1 NGN = 1.8582 CDF
07 jan 2025 1 CDF = 0.5369 NGN 1 NGN = 1.8624 CDF
08 jan 2025 1 CDF = 0.5374 NGN 1 NGN = 1.8607 CDF
09 jan 2025 1 CDF = 0.5392 NGN 1 NGN = 1.8546 CDF
10 jan 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
11 jan 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
12 jan 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
13 jan 2025 1 CDF = 0.5403 NGN 1 NGN = 1.8507 CDF
14 jan 2025 1 CDF = 0.5401 NGN 1 NGN = 1.8513 CDF
15 jan 2025 1 CDF = 0.5482 NGN 1 NGN = 1.8241 CDF
16 jan 2025 1 CDF = 0.5491 NGN 1 NGN = 1.8213 CDF
17 jan 2025 1 CDF = 0.5504 NGN 1 NGN = 1.8168 CDF
18 jan 2025 1 CDF = 0.5479 NGN 1 NGN = 1.8251 CDF
19 jan 2025 1 CDF = 0.5479 NGN 1 NGN = 1.8251 CDF
20 jan 2025 1 CDF = 0.5501 NGN 1 NGN = 1.8179 CDF
21 jan 2025 1 CDF = 0.5482 NGN 1 NGN = 1.8242 CDF
22 jan 2025 1 CDF = 0.5469 NGN 1 NGN = 1.8286 CDF
23 jan 2025 1 CDF = 0.5474 NGN 1 NGN = 1.8267 CDF
24 jan 2025 1 CDF = 0.5394 NGN 1 NGN = 1.8541 CDF
25 jan 2025 1 CDF = 0.5476 NGN 1 NGN = 1.8261 CDF
26 jan 2025 1 CDF = 0.5476 NGN 1 NGN = 1.8261 CDF
27 jan 2025 1 CDF = 0.5377 NGN 1 NGN = 1.8597 CDF
28 jan 2025 1 CDF = 0.5363 NGN 1 NGN = 1.8648 CDF
29 jan 2025 1 CDF = 0.53 NGN 1 NGN = 1.8867 CDF
30 jan 2025 1 CDF = 0.5382 NGN 1 NGN = 1.858 CDF
31 jan 2025 1 CDF = 0.5275 NGN 1 NGN = 1.8957 CDF

Feb 2025

DatoCDF-NGNNGN-CDF
01 feb 2025 1 CDF = 0.5268 NGN 1 NGN = 1.8982 CDF
02 feb 2025 1 CDF = 0.5268 NGN 1 NGN = 1.8982 CDF
03 feb 2025 1 CDF = 0.5239 NGN 1 NGN = 1.9088 CDF
04 feb 2025 1 CDF = 0.5251 NGN 1 NGN = 1.9045 CDF
05 feb 2025 1 CDF = 0.5255 NGN 1 NGN = 1.9029 CDF
06 feb 2025 1 CDF = 0.5272 NGN 1 NGN = 1.8968 CDF
07 feb 2025 1 CDF = 0.5283 NGN 1 NGN = 1.893 CDF
08 feb 2025 1 CDF = 0.5249 NGN 1 NGN = 1.905 CDF
09 feb 2025 1 CDF = 0.5249 NGN 1 NGN = 1.905 CDF
10 feb 2025 1 CDF = 0.5247 NGN 1 NGN = 1.9057 CDF
11 feb 2025 1 CDF = 0.5226 NGN 1 NGN = 1.9136 CDF
12 feb 2025 1 CDF = 0.5263 NGN 1 NGN = 1.8999 CDF
13 feb 2025 1 CDF = 0.5254 NGN 1 NGN = 1.9033 CDF
14 feb 2025 1 CDF = 0.5289 NGN 1 NGN = 1.8907 CDF
15 feb 2025 1 CDF = 0.5286 NGN 1 NGN = 1.8917 CDF
16 feb 2025 1 CDF = 0.5286 NGN 1 NGN = 1.8917 CDF
17 feb 2025 1 CDF = 0.5269 NGN 1 NGN = 1.898 CDF
18 feb 2025 1 CDF = 0.5253 NGN 1 NGN = 1.9035 CDF
19 feb 2025 1 CDF = 0.5252 NGN 1 NGN = 1.9039 CDF
20 feb 2025 1 CDF = 0.525 NGN 1 NGN = 1.9047 CDF
21 feb 2025 1 CDF = 0.5238 NGN 1 NGN = 1.909 CDF
22 feb 2025 1 CDF = 0.5234 NGN 1 NGN = 1.9105 CDF
23 feb 2025 1 CDF = 0.5234 NGN 1 NGN = 1.9105 CDF
24 feb 2025 1 CDF = 0.5221 NGN 1 NGN = 1.9155 CDF
25 feb 2025 1 CDF = 0.5223 NGN 1 NGN = 1.9144 CDF
26 feb 2025 1 CDF = 0.5223 NGN 1 NGN = 1.9144 CDF
27 feb 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9162 CDF
28 feb 2025 1 CDF = 0.5222 NGN 1 NGN = 1.9151 CDF

Mar 2025

DatoCDF-NGNNGN-CDF
01 mar 2025 1 CDF = 0.5232 NGN 1 NGN = 1.9115 CDF
02 mar 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9161 CDF
03 mar 2025 1 CDF = 0.5219 NGN 1 NGN = 1.916 CDF
04 mar 2025 1 CDF = 0.5221 NGN 1 NGN = 1.9152 CDF
05 mar 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9162 CDF
06 mar 2025 1 CDF = 0.523 NGN 1 NGN = 1.9122 CDF
07 mar 2025 1 CDF = 0.526 NGN 1 NGN = 1.901 CDF
08 mar 2025 1 CDF = 0.5257 NGN 1 NGN = 1.9023 CDF
09 mar 2025 1 CDF = 0.527 NGN 1 NGN = 1.8977 CDF
10 mar 2025 1 CDF = 0.5261 NGN 1 NGN = 1.9009 CDF
11 mar 2025 1 CDF = 0.5305 NGN 1 NGN = 1.8849 CDF
12 mar 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
13 mar 2025 1 CDF = 0.5415 NGN 1 NGN = 1.8466 CDF
14 mar 2025 1 CDF = 0.538 NGN 1 NGN = 1.8588 CDF
15 mar 2025 1 CDF = 0.5403 NGN 1 NGN = 1.851 CDF
16 mar 2025 1 CDF = 0.5381 NGN 1 NGN = 1.8583 CDF
17 mar 2025 1 CDF = 0.536 NGN 1 NGN = 1.8657 CDF
18 mar 2025 1 CDF = 0.5362 NGN 1 NGN = 1.8651 CDF
19 mar 2025 1 CDF = 0.536 NGN 1 NGN = 1.8655 CDF
20 mar 2025 1 CDF = 0.5334 NGN 1 NGN = 1.8749 CDF
21 mar 2025 1 CDF = 0.5365 NGN 1 NGN = 1.8639 CDF
22 mar 2025 1 CDF = 0.5391 NGN 1 NGN = 1.8548 CDF
23 mar 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
24 mar 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
25 mar 2025 1 CDF = 0.5306 NGN 1 NGN = 1.8846 CDF
26 mar 2025 1 CDF = 0.5356 NGN 1 NGN = 1.8671 CDF
27 mar 2025 1 CDF = 0.536 NGN 1 NGN = 1.8657 CDF
28 mar 2025 1 CDF = 0.5364 NGN 1 NGN = 1.8644 CDF
29 mar 2025 1 CDF = 0.5356 NGN 1 NGN = 1.8671 CDF
30 mar 2025 1 CDF = 0.5346 NGN 1 NGN = 1.8705 CDF
31 mar 2025 1 CDF = 0.534 NGN 1 NGN = 1.8726 CDF

Apr 2025

DatoCDF-NGNNGN-CDF
01 apr 2025 1 CDF = 0.5348 NGN 1 NGN = 1.8698 CDF
02 apr 2025 1 CDF = 0.5348 NGN 1 NGN = 1.8697 CDF
03 apr 2025 1 CDF = 0.5347 NGN 1 NGN = 1.8702 CDF
04 apr 2025 1 CDF = 0.5342 NGN 1 NGN = 1.8719 CDF
05 apr 2025 1 CDF = 0.5335 NGN 1 NGN = 1.8743 CDF
06 apr 2025 1 CDF = 0.5335 NGN 1 NGN = 1.8743 CDF
07 apr 2025 1 CDF = 0.5403 NGN 1 NGN = 1.8508 CDF
08 apr 2025 1 CDF = 0.549 NGN 1 NGN = 1.8215 CDF
09 apr 2025 1 CDF = 0.5463 NGN 1 NGN = 1.8306 CDF
10 apr 2025 1 CDF = 0.5466 NGN 1 NGN = 1.8294 CDF
11 apr 2025 1 CDF = 0.5561 NGN 1 NGN = 1.7983 CDF
12 apr 2025 1 CDF = 0.5556 NGN 1 NGN = 1.7999 CDF
13 apr 2025 1 CDF = 0.5565 NGN 1 NGN = 1.797 CDF
14 apr 2025 1 CDF = 0.5565 NGN 1 NGN = 1.7968 CDF
15 apr 2025 1 CDF = 0.5579 NGN 1 NGN = 1.7923 CDF
16 apr 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7917 CDF
17 apr 2025 1 CDF = 0.5577 NGN 1 NGN = 1.7932 CDF
18 apr 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
19 apr 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
20 apr 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
21 apr 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
22 apr 2025 1 CDF = 0.5575 NGN 1 NGN = 1.7937 CDF
23 apr 2025 1 CDF = 0.5597 NGN 1 NGN = 1.7867 CDF
24 apr 2025 1 CDF = 0.5601 NGN 1 NGN = 1.7853 CDF
25 apr 2025 1 CDF = 0.5602 NGN 1 NGN = 1.7849 CDF
26 apr 2025 1 CDF = 0.5592 NGN 1 NGN = 1.7884 CDF
27 apr 2025 1 CDF = 0.5592 NGN 1 NGN = 1.7884 CDF
28 apr 2025 1 CDF = 0.5588 NGN 1 NGN = 1.7895 CDF
29 apr 2025 1 CDF = 0.5569 NGN 1 NGN = 1.7957 CDF
30 apr 2025 1 CDF = 0.557 NGN 1 NGN = 1.7955 CDF

May 2025

DatoCDF-NGNNGN-CDF
01 maj 2025 1 CDF = 0.5591 NGN 1 NGN = 1.7886 CDF
02 maj 2025 1 CDF = 0.5582 NGN 1 NGN = 1.7913 CDF
03 maj 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7902 CDF
04 maj 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7902 CDF
05 maj 2025 1 CDF = 0.5588 NGN 1 NGN = 1.7895 CDF
06 maj 2025 1 CDF = 0.5592 NGN 1 NGN = 1.7882 CDF
07 maj 2025 1 CDF = 0.5599 NGN 1 NGN = 1.7859 CDF
08 maj 2025 1 CDF = 0.5601 NGN 1 NGN = 1.7855 CDF
09 maj 2025 1 CDF = 0.5601 NGN 1 NGN = 1.7854 CDF
10 maj 2025 1 CDF = 0.5596 NGN 1 NGN = 1.7871 CDF
11 maj 2025 1 CDF = 0.5596 NGN 1 NGN = 1.7871 CDF
12 maj 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
13 maj 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
14 maj 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7903 CDF
15 maj 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7926 CDF
16 maj 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7919 CDF
17 maj 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
18 maj 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
19 maj 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7902 CDF
20 maj 2025 1 CDF = 0.5573 NGN 1 NGN = 1.7944 CDF
21 maj 2025 1 CDF = 0.5599 NGN 1 NGN = 1.7859 CDF
22 maj 2025 1 CDF = 0.5551 NGN 1 NGN = 1.8016 CDF
23 maj 2025 1 CDF = 0.5552 NGN 1 NGN = 1.8011 CDF
24 maj 2025 1 CDF = 0.5549 NGN 1 NGN = 1.8021 CDF
25 maj 2025 1 CDF = 0.5549 NGN 1 NGN = 1.8021 CDF
26 maj 2025 1 CDF = 0.5525 NGN 1 NGN = 1.8101 CDF
27 maj 2025 1 CDF = 0.5528 NGN 1 NGN = 1.8089 CDF
28 maj 2025 1 CDF = 0.5539 NGN 1 NGN = 1.8053 CDF
29 maj 2025 1 CDF = 0.5552 NGN 1 NGN = 1.8012 CDF
30 maj 2025 1 CDF = 0.5545 NGN 1 NGN = 1.8033 CDF
31 maj 2025 1 CDF = 0.5544 NGN 1 NGN = 1.8039 CDF

Jun 2025

DatoCDF-NGNNGN-CDF
01 jun 2025 1 CDF = 0.5544 NGN 1 NGN = 1.8039 CDF
02 jun 2025 1 CDF = 0.5525 NGN 1 NGN = 1.81 CDF
03 jun 2025 1 CDF = 0.5526 NGN 1 NGN = 1.8097 CDF
04 jun 2025 1 CDF = 0.5517 NGN 1 NGN = 1.8125 CDF
05 jun 2025 1 CDF = 0.5446 NGN 1 NGN = 1.8361 CDF
06 jun 2025 1 CDF = 0.5415 NGN 1 NGN = 1.8467 CDF
07 jun 2025 1 CDF = 0.5413 NGN 1 NGN = 1.8472 CDF
08 jun 2025 1 CDF = 0.5413 NGN 1 NGN = 1.8472 CDF
09 jun 2025 1 CDF = 0.5417 NGN 1 NGN = 1.8462 CDF
10 jun 2025 1 CDF = 0.5377 NGN 1 NGN = 1.8599 CDF
11 jun 2025 1 CDF = 0.5366 NGN 1 NGN = 1.8635 CDF
12 jun 2025 1 CDF = 0.5351 NGN 1 NGN = 1.869 CDF
13 jun 2025 1 CDF = 0.5384 NGN 1 NGN = 1.8572 CDF
14 jun 2025 1 CDF = 0.5361 NGN 1 NGN = 1.8652 CDF

CDF-NGN og NGN-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats