currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-MZN og MZN-CDF vekselkurser - 2026

CDF-MZN og MZN-CDF vekselkurser - 2026

CDF-MZN og MZN-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-MZN og MZN-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0285 MZN
1 MZN = 35,0386 CDF

Jan 2026

DatoCDF-MZNMZN-CDF
01 jan 2026 1 CDF = 0.0295 MZN 1 MZN = 33.8757 CDF
02 jan 2026 1 CDF = 0.0295 MZN 1 MZN = 33.8759 CDF
03 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3642 CDF
04 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3642 CDF
05 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3715 CDF
06 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3681 CDF
07 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1276 CDF
08 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1449 CDF
09 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.449 CDF
10 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3657 CDF
11 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3657 CDF
12 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3685 CDF
13 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0321 CDF
14 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0017 CDF
15 jan 2026 1 CDF = 0.029 MZN 1 MZN = 34.4235 CDF
16 jan 2026 1 CDF = 0.029 MZN 1 MZN = 34.5016 CDF
17 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0356 CDF
18 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0356 CDF
19 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.038 CDF
20 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0391 CDF
21 jan 2026 1 CDF = 0.0297 MZN 1 MZN = 33.7194 CDF
22 jan 2026 1 CDF = 0.0297 MZN 1 MZN = 33.7239 CDF
23 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1107 CDF
24 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1103 CDF
25 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1103 CDF
26 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1106 CDF
27 jan 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5881 CDF
28 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1317 CDF
29 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.132 CDF
30 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4116 CDF
31 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5236 CDF

Feb 2026

DatoCDF-MZNMZN-CDF
01 feb 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5236 CDF
02 feb 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5239 CDF
03 feb 2026 1 CDF = 0.0296 MZN 1 MZN = 33.804 CDF
04 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5097 CDF
05 feb 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8965 CDF
06 feb 2026 1 CDF = 0.0286 MZN 1 MZN = 34.9803 CDF
07 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5096 CDF
08 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5096 CDF
09 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5099 CDF
10 feb 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7395 CDF
11 feb 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5852 CDF
12 feb 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8201 CDF
13 feb 2026 1 CDF = 0.0285 MZN 1 MZN = 35.0838 CDF
14 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2838 CDF
15 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2838 CDF
16 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2839 CDF
17 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.284 CDF
18 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2906 CDF
19 feb 2026 1 CDF = 0.0281 MZN 1 MZN = 35.603 CDF
20 feb 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5186 CDF
21 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
22 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
23 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.678 CDF
24 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
25 feb 2026 1 CDF = 0.0302 MZN 1 MZN = 33.0735 CDF
26 feb 2026 1 CDF = 0.0299 MZN 1 MZN = 33.409 CDF
27 feb 2026 1 CDF = 0.0297 MZN 1 MZN = 33.722 CDF
28 feb 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF

Mar 2026

DatoCDF-MZNMZN-CDF
01 mar 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF
02 mar 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF
03 mar 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8173 CDF
04 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2867 CDF
05 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.365 CDF
06 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.365 CDF
07 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7789 CDF
08 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7789 CDF
09 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7795 CDF
10 mar 2026 1 CDF = 0.0296 MZN 1 MZN = 33.7974 CDF
11 mar 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0402 CDF
12 mar 2026 1 CDF = 0.0293 MZN 1 MZN = 34.0793 CDF
13 mar 2026 1 CDF = 0.0293 MZN 1 MZN = 34.0837 CDF
14 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3151 CDF
15 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3151 CDF
16 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3155 CDF
17 mar 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4493 CDF
18 mar 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4404 CDF
19 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5258 CDF
20 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6137 CDF
21 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6004 CDF
22 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6004 CDF
23 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6083 CDF
24 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5656 CDF
25 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6362 CDF
26 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6845 CDF
27 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.7611 CDF
28 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF
29 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF
30 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6921 CDF
31 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF

Apr 2026

DatoCDF-MZNMZN-CDF
01 apr 2026 1 CDF = 0.028 MZN 1 MZN = 35.7309 CDF
02 apr 2026 1 CDF = 0.0279 MZN 1 MZN = 35.882 CDF
03 apr 2026 1 CDF = 0.0279 MZN 1 MZN = 35.903 CDF
04 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0436 CDF
05 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0436 CDF
06 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0439 CDF
07 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9599 CDF
08 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9656 CDF
09 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9755 CDF
10 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9657 CDF
11 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9598 CDF
12 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9598 CDF
13 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9602 CDF
14 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.122 CDF
15 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1192 CDF
16 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.041 CDF
17 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0566 CDF

CDF-MZN og MZN-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats