> CDF-MZN og MZN-CDF vekselkurser - 2025

CDF-MZN og MZN-CDF vekselkurser - 2025

CDF-MZN og MZN-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-MZN og MZN-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0223 MZN

1 MZN = 44,878 CDF

1år 2år 3år

CDF til MZNMZN til CDF

Jan 2025

Dato	CDF-MZN	MZN-CDF
01 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
02 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
03 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8888 CDF
04 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
05 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
06 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8878 CDF
07 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9191 CDF
08 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9041 CDF
09 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
10 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8978 CDF
11 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
12 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
13 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9084 CDF
14 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
15 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3645 CDF
16 jan 2025	1 CDF = 0.0226 MZN	1 MZN = 44.3278 CDF
17 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3801 CDF
18 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
19 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
20 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
21 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
22 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3585 CDF
23 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5158 CDF
24 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5382 CDF
25 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
26 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
27 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.516 CDF
28 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5268 CDF
29 jan 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5708 CDF
30 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5261 CDF
31 jan 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6409 CDF

Feb 2025

Dato	CDF-MZN	MZN-CDF
01 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
02 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
03 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.641 CDF
04 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6015 CDF
05 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6026 CDF
06 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6722 CDF
07 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5993 CDF
08 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
09 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
10 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6723 CDF
11 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9144 CDF
12 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9384 CDF
13 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8693 CDF
14 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8288 CDF
15 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
16 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
17 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8503 CDF
18 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8511 CDF
19 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
20 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9293 CDF
21 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.891 CDF
22 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
23 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
24 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9157 CDF
25 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9385 CDF
26 feb 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9711 CDF
27 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
28 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9297 CDF

Mar 2025

Dato	CDF-MZN	MZN-CDF
01 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9379 CDF
02 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1761 CDF
03 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1604 CDF
04 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9072 CDF
05 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
06 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
07 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
08 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0095 CDF
09 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
10 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.203 CDF
11 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0001 CDF
12 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9852 CDF
13 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0049 CDF
14 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0201 CDF
15 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0052 CDF
16 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2383 CDF
17 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0068 CDF
18 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0039 CDF
19 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 45.004 CDF
20 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9406 CDF
21 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.938 CDF
22 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
23 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2164 CDF
24 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2006 CDF
25 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.999 CDF
26 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9103 CDF
27 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9145 CDF
28 mar 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9196 CDF
29 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9603 CDF
30 mar 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1788 CDF
31 mar 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9525 CDF

Apr 2025

Dato	CDF-MZN	MZN-CDF
01 apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9235 CDF
02 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
03 apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9373 CDF
04 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.954 CDF
05 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
06 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
07 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9541 CDF
08 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
09 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9652 CDF
10 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0024 CDF
11 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0431 CDF
12 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9771 CDF
13 apr 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1678 CDF
14 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1023 CDF
15 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9917 CDF
16 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0034 CDF
17 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9931 CDF
18 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
19 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
20 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
21 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
22 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
23 apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9216 CDF
24 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9533 CDF
25 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9458 CDF
26 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
27 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
28 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9531 CDF
29 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9843 CDF
30 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9619 CDF

May 2025

Dato	CDF-MZN	MZN-CDF
01 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8907 CDF
02 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8906 CDF
03 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
04 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
05 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8596 CDF
06 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9259 CDF
07 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9318 CDF
08 maj 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9856 CDF
09 maj 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9903 CDF
10 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
11 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
12 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9431 CDF
13 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.915 CDF
14 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9226 CDF
15 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9124 CDF
16 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9114 CDF
17 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
18 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
19 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
20 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9289 CDF
21 maj 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5207 CDF
22 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
23 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
24 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
25 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
26 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8285 CDF
27 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.829 CDF
28 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
29 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
30 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8289 CDF
31 maj 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF

Jun 2025

Dato	CDF-MZN	MZN-CDF
01 jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
02 jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
03 jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
04 jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
05 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.993 CDF
06 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0508 CDF
07 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
08 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
09 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.028 CDF
10 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF
11 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9882 CDF
12 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9881 CDF
13 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF
14 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF

CDF-MZN og MZN-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder