currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-MZN og MZN-CDF vekselkurser - 2025

CDF-MZN og MZN-CDF vekselkurser - 2025

CDF-MZN og MZN-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-MZN og MZN-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0223 MZN
1 MZN = 44,8587 CDF

Jan 2025

DatoCDF-MZNMZN-CDF
01 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
02 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
03 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8888 CDF
04 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8879 CDF
05 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8879 CDF
06 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8878 CDF
07 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9191 CDF
08 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9041 CDF
09 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.907 CDF
10 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8978 CDF
11 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
12 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
13 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9084 CDF
14 jan 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9068 CDF
15 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.3645 CDF
16 jan 2025 1 CDF = 0.0226 MZN 1 MZN = 44.3278 CDF
17 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.3801 CDF
18 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.359 CDF
19 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.359 CDF
20 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.3592 CDF
21 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.3592 CDF
22 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.3585 CDF
23 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5158 CDF
24 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5382 CDF
25 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5155 CDF
26 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5155 CDF
27 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.516 CDF
28 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5268 CDF
29 jan 2025 1 CDF = 0.0224 MZN 1 MZN = 44.5708 CDF
30 jan 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5261 CDF
31 jan 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6409 CDF

Feb 2025

DatoCDF-MZNMZN-CDF
01 feb 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6406 CDF
02 feb 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6406 CDF
03 feb 2025 1 CDF = 0.0224 MZN 1 MZN = 44.641 CDF
04 feb 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6015 CDF
05 feb 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6026 CDF
06 feb 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6722 CDF
07 feb 2025 1 CDF = 0.0224 MZN 1 MZN = 44.5993 CDF
08 feb 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6719 CDF
09 feb 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6719 CDF
10 feb 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6723 CDF
11 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9144 CDF
12 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9384 CDF
13 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8693 CDF
14 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8288 CDF
15 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8487 CDF
16 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8487 CDF
17 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8503 CDF
18 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8511 CDF
19 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9068 CDF
20 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9293 CDF
21 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.891 CDF
22 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
23 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
24 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9157 CDF
25 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9385 CDF
26 feb 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9711 CDF
27 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.907 CDF
28 feb 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9297 CDF

Mar 2025

DatoCDF-MZNMZN-CDF
01 mar 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9379 CDF
02 mar 2025 1 CDF = 0.0221 MZN 1 MZN = 45.1761 CDF
03 mar 2025 1 CDF = 0.0221 MZN 1 MZN = 45.1604 CDF
04 mar 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9072 CDF
05 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 44.988 CDF
06 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0006 CDF
07 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0006 CDF
08 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0095 CDF
09 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9896 CDF
10 mar 2025 1 CDF = 0.0221 MZN 1 MZN = 45.203 CDF
11 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0001 CDF
12 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9852 CDF
13 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0049 CDF
14 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0201 CDF
15 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0052 CDF
16 mar 2025 1 CDF = 0.0221 MZN 1 MZN = 45.2383 CDF
17 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0068 CDF
18 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0039 CDF
19 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 45.004 CDF
20 mar 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9406 CDF
21 mar 2025 1 CDF = 0.0223 MZN 1 MZN = 44.938 CDF
22 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9896 CDF
23 mar 2025 1 CDF = 0.0221 MZN 1 MZN = 45.2164 CDF
24 mar 2025 1 CDF = 0.0221 MZN 1 MZN = 45.2006 CDF
25 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 44.999 CDF
26 mar 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9103 CDF
27 mar 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9145 CDF
28 mar 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9196 CDF
29 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9603 CDF
30 mar 2025 1 CDF = 0.0221 MZN 1 MZN = 45.1788 CDF
31 mar 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9525 CDF

Apr 2025

DatoCDF-MZNMZN-CDF
01 apr 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9235 CDF
02 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9536 CDF
03 apr 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9373 CDF
04 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 44.954 CDF
05 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9536 CDF
06 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9536 CDF
07 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9541 CDF
08 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 44.988 CDF
09 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9652 CDF
10 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0024 CDF
11 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0431 CDF
12 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9771 CDF
13 apr 2025 1 CDF = 0.0221 MZN 1 MZN = 45.1678 CDF
14 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 45.1023 CDF
15 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9917 CDF
16 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0034 CDF
17 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9931 CDF
18 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0199 CDF
19 apr 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0199 CDF

CDF-MZN og MZN-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats