currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-MVR og MVR-CDF vekselkurser - 2026

CDF-MVR og MVR-CDF vekselkurser - 2026

CDF-MVR og MVR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-MVR og MVR-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0069 MVR
1 MVR = 144,8894 CDF

Jan 2026

DatoCDF-MVRMVR-CDF
01 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1285 CDF
02 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1316 CDF
03 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
04 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
05 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.0442 CDF
06 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.1371 CDF
07 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 145.217 CDF
08 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 145.27 CDF
09 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6014 CDF
10 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
11 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
12 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1825 CDF
13 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.7799 CDF
14 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.5257 CDF
15 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.3978 CDF
16 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.7167 CDF
17 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
18 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
19 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.686 CDF
20 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6844 CDF
21 jan 2026 1 CDF = 0.0072 MVR 1 MVR = 139.4841 CDF
22 jan 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3922 CDF
23 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0982 CDF
24 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
25 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
26 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0993 CDF
27 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.6309 CDF
28 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8886 CDF
29 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8869 CDF
30 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1205 CDF
31 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF

Feb 2026

DatoCDF-MVRMVR-CDF
01 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF
02 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.508 CDF
03 feb 2026 1 CDF = 0.0072 MVR 1 MVR = 139.48 CDF
04 feb 2026 1 CDF = 0.007 MVR 1 MVR = 142.3958 CDF
05 feb 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9231 CDF
06 feb 2026 1 CDF = 0.0069 MVR 1 MVR = 144.3406 CDF
07 feb 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
08 feb 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
09 feb 2026 1 CDF = 0.007 MVR 1 MVR = 142.3931 CDF
10 feb 2026 1 CDF = 0.007 MVR 1 MVR = 143.2729 CDF
11 feb 2026 1 CDF = 0.007 MVR 1 MVR = 143.0421 CDF
12 feb 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9177 CDF
13 feb 2026 1 CDF = 0.0069 MVR 1 MVR = 144.9857 CDF
14 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
15 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
16 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
17 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3812 CDF
18 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
19 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.6792 CDF
20 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4177 CDF
21 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
22 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
23 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4751 CDF
24 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4778 CDF
25 feb 2026 1 CDF = 0.0073 MVR 1 MVR = 137.8656 CDF
26 feb 2026 1 CDF = 0.0072 MVR 1 MVR = 138.0983 CDF
27 feb 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3927 CDF
28 feb 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF

Mar 2026

DatoCDF-MVRMVR-CDF
01 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF
02 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.0366 CDF
03 mar 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9163 CDF
04 mar 2026 1 CDF = 0.0069 MVR 1 MVR = 145.9557 CDF
05 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1829 CDF
06 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1826 CDF
07 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
08 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
09 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7579 CDF
10 mar 2026 1 CDF = 0.0072 MVR 1 MVR = 139.8084 CDF
11 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6845 CDF
12 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.9682 CDF
13 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.8762 CDF
14 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
15 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
16 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0839 CDF
17 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5103 CDF
18 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6027 CDF
19 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.8315 CDF
20 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.2473 CDF
21 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
22 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
23 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1566 CDF
24 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1207 CDF
25 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.316 CDF
26 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.5751 CDF
27 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.8301 CDF
28 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
29 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
30 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7384 CDF
31 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7349 CDF

Apr 2026

DatoCDF-MVRMVR-CDF
01 apr 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7077 CDF
02 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5385 CDF
03 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5112 CDF
04 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
05 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
06 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0951 CDF
07 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8677 CDF
08 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.871 CDF
09 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.833 CDF
10 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8642 CDF
11 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
12 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
13 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7738 CDF
14 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5151 CDF
15 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4134 CDF
16 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.1938 CDF
17 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.255 CDF

CDF-MVR og MVR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats