> CDF-MVR og MVR-CDF vekselkurser - 2025

CDF-MVR og MVR-CDF vekselkurser - 2025

CDF-MVR og MVR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-MVR og MVR-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0056 MVR

1 MVR = 177,8087 CDF

1år 2år 3år

CDF til MVRMVR til CDF

Jan 2025

Dato	CDF-MVR	MVR-CDF
01 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2996 CDF
02 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4947 CDF
03 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2177 CDF
04 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
05 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
06 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3526 CDF
07 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7641 CDF
08 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7338 CDF
09 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2432 CDF
10 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3272 CDF
11 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
12 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
13 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3818 CDF
14 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.237 CDF
15 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0316 CDF
16 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.021 CDF
17 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0313 CDF
18 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
19 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
20 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
21 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0315 CDF
22 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
23 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6234 CDF
24 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7837 CDF
25 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
26 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
27 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6219 CDF
28 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7048 CDF
29 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.8475 CDF
30 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7197 CDF
31 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1373 CDF

Feb 2025

Dato	CDF-MVR	MVR-CDF
01 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
02 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
03 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1424 CDF
04 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.5622 CDF
05 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.0594 CDF
06 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2683 CDF
07 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1072 CDF
08 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
09 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
10 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2736 CDF
11 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3309 CDF
12 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3751 CDF
13 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3426 CDF
14 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9154 CDF
15 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
16 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
17 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1112 CDF
18 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0968 CDF
19 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2377 CDF
20 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8575 CDF
21 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1823 CDF
22 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
23 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
24 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4292 CDF
25 feb 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0969 CDF
26 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.007 CDF
27 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3728 CDF
28 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF

Mar 2025

Dato	CDF-MVR	MVR-CDF
01 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
02 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7888 CDF
03 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0124 CDF
04 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5604 CDF
05 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5655 CDF
06 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7537 CDF
07 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7211 CDF
08 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.184 CDF
09 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
10 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF
11 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1224 CDF
12 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5886 CDF
13 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6346 CDF
14 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2491 CDF
15 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6275 CDF
16 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0295 CDF
17 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6342 CDF
18 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1888 CDF
19 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1524 CDF
20 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8224 CDF
21 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.891 CDF
22 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.643 CDF
23 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.997 CDF
24 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9638 CDF
25 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1504 CDF
26 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4209 CDF
27 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2747 CDF
28 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3331 CDF
29 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
30 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8363 CDF
31 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5456 CDF

Apr 2025

Dato	CDF-MVR	MVR-CDF
01 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.889 CDF
02 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.585 CDF
03 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
04 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5978 CDF
05 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
06 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
07 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6487 CDF
08 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8827 CDF
09 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3735 CDF
10 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2042 CDF
11 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2532 CDF
12 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6108 CDF
13 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9944 CDF
14 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9319 CDF
15 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5663 CDF
16 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1638 CDF
17 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5716 CDF
18 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7893 CDF
19 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
20 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
21 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8669 CDF
22 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8685 CDF
23 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6276 CDF
24 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7579 CDF
25 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7578 CDF
26 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
27 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
28 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7026 CDF
29 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8305 CDF
30 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7354 CDF

May 2025

Dato	CDF-MVR	MVR-CDF
01 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4382 CDF
02 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4365 CDF
03 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
04 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
05 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3024 CDF
06 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6289 CDF
07 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3106 CDF
08 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5624 CDF
09 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5694 CDF
10 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
11 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
12 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4469 CDF
13 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3604 CDF
14 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8237 CDF
15 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7596 CDF
16 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.6445 CDF
17 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
18 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
19 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7041 CDF
20 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7088 CDF
21 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0213 CDF
22 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3194 CDF
23 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.315 CDF
24 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
25 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
26 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3162 CDF
27 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3125 CDF
28 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3132 CDF
29 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3161 CDF
30 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3189 CDF
31 maj 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF

Jun 2025

Dato	CDF-MVR	MVR-CDF
01 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
02 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3178 CDF
03 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3102 CDF
04 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3156 CDF
05 jun 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9526 CDF
06 jun 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0172 CDF
07 jun 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9518 CDF
08 jun 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9518 CDF
09 jun 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9525 CDF
10 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
11 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
12 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
13 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7569 CDF
14 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
15 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
16 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7573 CDF
17 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7572 CDF
18 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7576 CDF
19 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7574 CDF
20 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7576 CDF
21 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
22 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
23 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7575 CDF
24 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7573 CDF
25 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.758 CDF
26 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
27 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7574 CDF
28 jun 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0325 CDF
29 jun 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0325 CDF
30 jun 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3901 CDF

Jul 2025

Dato	CDF-MVR	MVR-CDF
01 jul 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8891 CDF
02 jul 2025	1 CDF = 0.0054 MVR	1 MVR = 186.9122 CDF
03 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3459 CDF
04 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3762 CDF
05 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.2922 CDF
06 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.2922 CDF
07 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3358 CDF
08 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.318 CDF
09 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4484 CDF
10 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4097 CDF
11 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3658 CDF
12 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3571 CDF
13 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3571 CDF
14 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4316 CDF
15 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4184 CDF
16 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4355 CDF
17 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3546 CDF
18 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3183 CDF
19 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3571 CDF
20 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3571 CDF
21 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.443 CDF
22 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4383 CDF
23 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4335 CDF
24 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3993 CDF
25 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5212 CDF
26 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5519 CDF
27 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5519 CDF
28 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6015 CDF
29 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6205 CDF
30 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5726 CDF
31 jul 2025	1 CDF = 0.0053 MVR	1 MVR = 187.7195 CDF

Aug 2025

Dato	CDF-MVR	MVR-CDF
01 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5675 CDF
02 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6168 CDF
03 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6168 CDF
04 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.9844 CDF
05 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5779 CDF
06 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6821 CDF
07 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6434 CDF
08 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6178 CDF
09 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6168 CDF
10 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6168 CDF
11 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6751 CDF
12 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6984 CDF
13 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6509 CDF
14 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6129 CDF
15 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6941 CDF
16 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.8604 CDF
17 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.8604 CDF
18 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.871 CDF
19 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 187.8618 CDF
20 aug 2025	1 CDF = 0.0053 MVR	1 MVR = 188.0317 CDF
21 aug 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5595 CDF
22 aug 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
23 aug 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9786 CDF
24 aug 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9786 CDF
25 aug 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
26 aug 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2174 CDF
27 aug 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0811 CDF
28 aug 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3769 CDF
29 aug 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3643 CDF
30 aug 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9938 CDF
31 aug 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9938 CDF

Sep 2025

Dato	CDF-MVR	MVR-CDF
01 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9879 CDF
02 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1231 CDF
03 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1321 CDF
04 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9123 CDF
05 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1388 CDF
06 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
07 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
08 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5609 CDF
09 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6499 CDF
10 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3035 CDF
11 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6254 CDF
12 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2061 CDF
13 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1685 CDF
14 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1685 CDF
15 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1752 CDF
16 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8342 CDF
17 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 184.524 CDF
18 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3098 CDF
19 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6311 CDF
20 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 184.5301 CDF
21 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 184.5301 CDF
22 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7304 CDF
23 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 184.4237 CDF
24 sep 2025	1 CDF = 0.0054 MVR	1 MVR = 184.3397 CDF
25 sep 2025	1 CDF = 0.0055 MVR	1 MVR = 183.4778 CDF
26 sep 2025	1 CDF = 0.0055 MVR	1 MVR = 183.3214 CDF
27 sep 2025	1 CDF = 0.0056 MVR	1 MVR = 178.0492 CDF
28 sep 2025	1 CDF = 0.0056 MVR	1 MVR = 178.0492 CDF
29 sep 2025	1 CDF = 0.0056 MVR	1 MVR = 178.0525 CDF
30 sep 2025	1 CDF = 0.0056 MVR	1 MVR = 178.5933 CDF

Oct 2025

Dato	CDF-MVR	MVR-CDF
01 okt 2025	1 CDF = 0.0058 MVR	1 MVR = 171.4599 CDF
02 okt 2025	1 CDF = 0.0057 MVR	1 MVR = 175.5844 CDF
03 okt 2025	1 CDF = 0.0056 MVR	1 MVR = 177.8918 CDF
04 okt 2025	1 CDF = 0.006 MVR	1 MVR = 165.6458 CDF
05 okt 2025	1 CDF = 0.006 MVR	1 MVR = 165.6458 CDF
06 okt 2025	1 CDF = 0.006 MVR	1 MVR = 165.6557 CDF
07 okt 2025	1 CDF = 0.0061 MVR	1 MVR = 164.5954 CDF
08 okt 2025	1 CDF = 0.0062 MVR	1 MVR = 162.113 CDF
09 okt 2025	1 CDF = 0.0063 MVR	1 MVR = 157.5721 CDF
10 okt 2025	1 CDF = 0.0064 MVR	1 MVR = 156.5131 CDF
11 okt 2025	1 CDF = 0.0064 MVR	1 MVR = 155.1236 CDF
12 okt 2025	1 CDF = 0.0064 MVR	1 MVR = 155.1236 CDF
13 okt 2025	1 CDF = 0.0064 MVR	1 MVR = 155.1283 CDF
14 okt 2025	1 CDF = 0.0064 MVR	1 MVR = 155.7824 CDF
15 okt 2025	1 CDF = 0.0065 MVR	1 MVR = 153.1122 CDF
16 okt 2025	1 CDF = 0.0065 MVR	1 MVR = 153.2671 CDF
17 okt 2025	1 CDF = 0.0072 MVR	1 MVR = 138.1447 CDF
18 okt 2025	1 CDF = 0.0069 MVR	1 MVR = 144.0825 CDF
19 okt 2025	1 CDF = 0.0069 MVR	1 MVR = 144.0825 CDF
20 okt 2025	1 CDF = 0.0069 MVR	1 MVR = 144.2133 CDF
21 okt 2025	1 CDF = 0.0071 MVR	1 MVR = 140.5368 CDF
22 okt 2025	1 CDF = 0.007 MVR	1 MVR = 143.3666 CDF
23 okt 2025	1 CDF = 0.0069 MVR	1 MVR = 144.5158 CDF
24 okt 2025	1 CDF = 0.0069 MVR	1 MVR = 144.3552 CDF
25 okt 2025	1 CDF = 0.0069 MVR	1 MVR = 144.4092 CDF
26 okt 2025	1 CDF = 0.0069 MVR	1 MVR = 144.4092 CDF
27 okt 2025	1 CDF = 0.0069 MVR	1 MVR = 144.4624 CDF
28 okt 2025	1 CDF = 0.0069 MVR	1 MVR = 145.6569 CDF
29 okt 2025	1 CDF = 0.0069 MVR	1 MVR = 145.4184 CDF
30 okt 2025	1 CDF = 0.0069 MVR	1 MVR = 145.3968 CDF
31 okt 2025	1 CDF = 0.0068 MVR	1 MVR = 146.4376 CDF

Nov 2025

Dato	CDF-MVR	MVR-CDF
01 nov 2025	1 CDF = 0.0068 MVR	1 MVR = 146.3695 CDF
02 nov 2025	1 CDF = 0.0068 MVR	1 MVR = 146.3695 CDF
03 nov 2025	1 CDF = 0.0068 MVR	1 MVR = 146.3796 CDF
04 nov 2025	1 CDF = 0.0068 MVR	1 MVR = 146.7056 CDF
05 nov 2025	1 CDF = 0.0069 MVR	1 MVR = 145.6673 CDF
06 nov 2025	1 CDF = 0.0069 MVR	1 MVR = 144.1738 CDF
07 nov 2025	1 CDF = 0.0072 MVR	1 MVR = 139.5656 CDF
08 nov 2025	1 CDF = 0.0072 MVR	1 MVR = 139.5647 CDF
09 nov 2025	1 CDF = 0.0072 MVR	1 MVR = 139.5647 CDF
10 nov 2025	1 CDF = 0.0072 MVR	1 MVR = 139.5654 CDF
11 nov 2025	1 CDF = 0.0061 MVR	1 MVR = 162.7716 CDF
12 nov 2025	1 CDF = 0.007 MVR	1 MVR = 142.8108 CDF
13 nov 2025	1 CDF = 0.0072 MVR	1 MVR = 138.7535 CDF
14 nov 2025	1 CDF = 0.0072 MVR	1 MVR = 138.7539 CDF
15 nov 2025	1 CDF = 0.0071 MVR	1 MVR = 141.1346 CDF
16 nov 2025	1 CDF = 0.0071 MVR	1 MVR = 141.1346 CDF
17 nov 2025	1 CDF = 0.0071 MVR	1 MVR = 141.1909 CDF
18 nov 2025	1 CDF = 0.007 MVR	1 MVR = 143.086 CDF
19 nov 2025	1 CDF = 0.0069 MVR	1 MVR = 144.5034 CDF
20 nov 2025	1 CDF = 0.0069 MVR	1 MVR = 144.3881 CDF
21 nov 2025	1 CDF = 0.0069 MVR	1 MVR = 144.3832 CDF
22 nov 2025	1 CDF = 0.0069 MVR	1 MVR = 144.1209 CDF
23 nov 2025	1 CDF = 0.0069 MVR	1 MVR = 144.1209 CDF
24 nov 2025	1 CDF = 0.0069 MVR	1 MVR = 143.9788 CDF
25 nov 2025	1 CDF = 0.007 MVR	1 MVR = 143.7423 CDF
26 nov 2025	1 CDF = 0.007 MVR	1 MVR = 143.537 CDF
27 nov 2025	1 CDF = 0.007 MVR	1 MVR = 142.7672 CDF
28 nov 2025	1 CDF = 0.007 MVR	1 MVR = 142.7627 CDF
29 nov 2025	1 CDF = 0.007 MVR	1 MVR = 142.8874 CDF
30 nov 2025	1 CDF = 0.007 MVR	1 MVR = 142.8874 CDF

Dec 2025

Dato	CDF-MVR	MVR-CDF
01 dec 2025	1 CDF = 0.007 MVR	1 MVR = 142.9406 CDF
02 dec 2025	1 CDF = 0.007 MVR	1 MVR = 143.7385 CDF
03 dec 2025	1 CDF = 0.007 MVR	1 MVR = 143.8494 CDF
04 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 144.0642 CDF
05 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 144.7155 CDF
06 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 144.8999 CDF
07 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 144.8999 CDF
08 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 144.9587 CDF
09 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 144.845 CDF
10 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 144.871 CDF
11 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 144.8968 CDF
12 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 145.0344 CDF
13 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 145.4193 CDF
14 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 145.4193 CDF
15 dec 2025	1 CDF = 0.0069 MVR	1 MVR = 145.4641 CDF

CDF-MVR og MVR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder