currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-MUR og MUR-CDF vekselkurser - 2026

CDF-MUR og MUR-CDF vekselkurser - 2026

CDF-MUR og MUR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-MUR og MUR-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0207 MUR
1 MUR = 48,3048 CDF

Jan 2026

DatoCDF-MURMUR-CDF
01 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8108 CDF
02 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8111 CDF
03 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
04 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
05 jan 2026 1 CDF = 0.0212 MUR 1 MUR = 47.2362 CDF
06 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4335 CDF
07 jan 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3318 CDF
08 jan 2026 1 CDF = 0.0208 MUR 1 MUR = 48.1858 CDF
09 jan 2026 1 CDF = 0.0206 MUR 1 MUR = 48.491 CDF
10 jan 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
11 jan 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
12 jan 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4248 CDF
13 jan 2026 1 CDF = 0.0215 MUR 1 MUR = 46.5639 CDF
14 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7511 CDF
15 jan 2026 1 CDF = 0.021 MUR 1 MUR = 47.6165 CDF
16 jan 2026 1 CDF = 0.021 MUR 1 MUR = 47.6215 CDF
17 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
18 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
19 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9966 CDF
20 jan 2026 1 CDF = 0.0212 MUR 1 MUR = 47.0882 CDF
21 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8481 CDF
22 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7259 CDF
23 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4846 CDF
24 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
25 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
26 jan 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8911 CDF
27 jan 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4402 CDF
28 jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6784 CDF
29 jan 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6123 CDF
30 jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6917 CDF
31 jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF

Feb 2026

DatoCDF-MURMUR-CDF
01 feb 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF
02 feb 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6169 CDF
03 feb 2026 1 CDF = 0.0213 MUR 1 MUR = 46.96 CDF
04 feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.9512 CDF
05 feb 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3068 CDF
06 feb 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4148 CDF
07 feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
08 feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
09 feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8468 CDF
10 feb 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4895 CDF
11 feb 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3798 CDF
12 feb 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4824 CDF
13 feb 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8053 CDF
14 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
15 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
16 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0965 CDF
17 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0963 CDF
18 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0212 CDF
19 feb 2026 1 CDF = 0.0203 MUR 1 MUR = 49.2334 CDF
20 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9019 CDF
21 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
22 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
23 feb 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3401 CDF
24 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0854 CDF
25 feb 2026 1 CDF = 0.0218 MUR 1 MUR = 45.915 CDF
26 feb 2026 1 CDF = 0.0217 MUR 1 MUR = 46.0825 CDF
27 feb 2026 1 CDF = 0.0215 MUR 1 MUR = 46.4738 CDF
28 feb 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF

Mar 2026

DatoCDF-MURMUR-CDF
01 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF
02 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.384 CDF
03 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4113 CDF
04 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6441 CDF
05 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6991 CDF
06 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.681 CDF
07 mar 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
08 mar 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
09 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3577 CDF
10 mar 2026 1 CDF = 0.0213 MUR 1 MUR = 47.0071 CDF
11 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.375 CDF
12 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4405 CDF
13 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3377 CDF
14 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF
15 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF
16 mar 2026 1 CDF = 0.0207 MUR 1 MUR = 48.2884 CDF
17 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5845 CDF
18 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.6993 CDF
19 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8068 CDF
20 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9137 CDF
21 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9138 CDF
22 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9138 CDF
23 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8515 CDF
24 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8786 CDF
25 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0209 CDF
26 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8954 CDF
27 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8671 CDF
28 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8023 CDF
29 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8023 CDF
30 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.7223 CDF
31 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4673 CDF

Apr 2026

DatoCDF-MURMUR-CDF
01 apr 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8346 CDF
02 apr 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8816 CDF
03 apr 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9137 CDF
04 apr 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0944 CDF
05 apr 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0944 CDF
06 apr 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9903 CDF
07 apr 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9156 CDF
08 apr 2026 1 CDF = 0.0203 MUR 1 MUR = 49.1877 CDF
09 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3991 CDF
10 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.441 CDF
11 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4407 CDF
12 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4407 CDF
13 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4309 CDF
14 apr 2026 1 CDF = 0.02 MUR 1 MUR = 49.9022 CDF
15 apr 2026 1 CDF = 0.02 MUR 1 MUR = 49.9461 CDF
16 apr 2026 1 CDF = 0.02 MUR 1 MUR = 49.8811 CDF
17 apr 2026 1 CDF = 0.0201 MUR 1 MUR = 49.816 CDF

CDF-MUR og MUR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats