currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-MOP og MOP-CDF vekselkurser - 2026

CDF-MOP og MOP-CDF vekselkurser - 2026

CDF-MOP og MOP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-MOP og MOP-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0036 MOP
1 MOP = 278,3401 CDF

Jan 2026

DatoCDF-MOPMOP-CDF
01 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8193 CDF
02 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 269.7961 CDF
03 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
04 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
05 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7753 CDF
06 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.8792 CDF
07 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.8066 CDF
08 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.5166 CDF
09 jan 2026 1 CDF = 0.0035 MOP 1 MOP = 282.0144 CDF
10 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.392 CDF
11 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2192 CDF
12 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.4904 CDF
13 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.6097 CDF
14 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.5167 CDF
15 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.914 CDF
16 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4789 CDF
17 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
18 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
19 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.8899 CDF
20 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.9352 CDF
21 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 268.4514 CDF
22 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 268.3817 CDF
23 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4513 CDF
24 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
25 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
26 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4033 CDF
27 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 274.7582 CDF
28 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 278.86 CDF
29 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 278.5712 CDF
30 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 280.6864 CDF
31 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4938 CDF

Feb 2026

DatoCDF-MOPMOP-CDF
01 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4302 CDF
02 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2532 CDF
03 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 267.9159 CDF
04 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5249 CDF
05 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 276.4059 CDF
06 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 277.1007 CDF
07 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
08 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
09 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 273.4367 CDF
10 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 275.1524 CDF
11 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4239 CDF
12 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 276.2278 CDF
13 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 278.1237 CDF
14 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
15 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
16 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9879 CDF
17 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.0717 CDF
18 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.1775 CDF
19 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 282.4886 CDF
20 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9515 CDF
21 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
22 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
23 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.5811 CDF
24 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8401 CDF
25 feb 2026 1 CDF = 0.0038 MOP 1 MOP = 264.5731 CDF
26 feb 2026 1 CDF = 0.0038 MOP 1 MOP = 265.0715 CDF
27 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 267.5271 CDF
28 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF

Mar 2026

DatoCDF-MOPMOP-CDF
01 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF
02 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 273.9815 CDF
03 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 276.9987 CDF
04 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3027 CDF
05 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.5618 CDF
06 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.5611 CDF
07 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 277.4133 CDF
08 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 277.4133 CDF
09 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 276.0546 CDF
10 mar 2026 1 CDF = 0.0037 MOP 1 MOP = 267.8403 CDF
11 mar 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8431 CDF
12 mar 2026 1 CDF = 0.0037 MOP 1 MOP = 269.877 CDF
13 mar 2026 1 CDF = 0.0037 MOP 1 MOP = 270.0656 CDF
14 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9981 CDF
15 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9981 CDF
16 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9102 CDF
17 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.8481 CDF
18 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.1498 CDF
19 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2159 CDF
20 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9169 CDF
21 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3261 CDF
22 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3261 CDF
23 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3816 CDF
24 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9705 CDF
25 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.6453 CDF
26 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 283.131 CDF
27 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 283.2266 CDF
28 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8554 CDF
29 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8165 CDF
30 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.865 CDF
31 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8086 CDF

Apr 2026

DatoCDF-MOPMOP-CDF
01 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 283.0571 CDF
02 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 284.231 CDF
03 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.0367 CDF
04 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.154 CDF
05 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.154 CDF
06 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.1539 CDF
07 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 284.9349 CDF
08 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2681 CDF
09 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.326 CDF
10 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2423 CDF
11 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.5345 CDF
12 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.5345 CDF
13 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2657 CDF
14 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.3723 CDF
15 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.2322 CDF
16 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.0909 CDF
17 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.9389 CDF
18 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.885 CDF
19 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.885 CDF

CDF-MOP og MOP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats