currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-MOP og MOP-CDF vekselkurser - 2025

CDF-MOP og MOP-CDF vekselkurser - 2025

CDF-MOP og MOP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-MOP og MOP-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0028 MOP
1 MOP = 357,6543 CDF

Jan 2025

DatoCDF-MOPMOP-CDF
01 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2646 CDF
02 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2316 CDF
03 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9336 CDF
04 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
05 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
06 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.904 CDF
07 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1822 CDF
08 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7302 CDF
09 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1252 CDF
10 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.8997 CDF
11 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
12 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
13 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6805 CDF
14 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4621 CDF
15 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.4744 CDF
16 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 352.9366 CDF
17 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.3871 CDF
18 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
19 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
20 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.0064 CDF
21 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.466 CDF
22 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3694 CDF
23 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.3894 CDF
24 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.599 CDF
25 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
26 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
27 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6636 CDF
28 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.1509 CDF
29 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6951 CDF
30 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.7304 CDF
31 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF

Feb 2025

DatoCDF-MOPMOP-CDF
01 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF
02 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9594 CDF
03 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5496 CDF
04 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3387 CDF
05 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.1678 CDF
06 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9233 CDF
07 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9875 CDF
08 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
09 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
10 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.4866 CDF
11 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6519 CDF
12 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9338 CDF
13 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6017 CDF
14 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2067 CDF
15 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
16 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
17 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6682 CDF
18 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5728 CDF
19 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4278 CDF
20 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3163 CDF
21 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2792 CDF
22 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
23 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
24 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5001 CDF
25 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8837 CDF
26 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6425 CDF
27 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5063 CDF
28 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3418 CDF

Mar 2025

DatoCDF-MOPMOP-CDF
01 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6898 CDF
02 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.465 CDF
03 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4735 CDF
04 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4789 CDF
05 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6617 CDF
06 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2455 CDF
07 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1332 CDF
08 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1377 CDF
09 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7584 CDF
10 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2113 CDF
11 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.3214 CDF
12 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0117 CDF
13 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.299 CDF
14 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2595 CDF
15 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1059 CDF
16 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2063 CDF
17 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2305 CDF
18 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2418 CDF
19 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2625 CDF
20 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6071 CDF
21 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6215 CDF
22 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9707 CDF
23 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0824 CDF
24 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0693 CDF
25 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0303 CDF
26 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1291 CDF
27 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5564 CDF
28 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1997 CDF
29 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5337 CDF
30 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4685 CDF
31 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5415 CDF

Apr 2025

DatoCDF-MOPMOP-CDF
01 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2128 CDF
02 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4818 CDF
03 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1442 CDF
04 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7017 CDF
05 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6646 CDF
06 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6646 CDF
07 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8507 CDF
08 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7579 CDF
09 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6205 CDF
10 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9288 CDF
11 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9701 CDF
12 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.5746 CDF
13 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.8708 CDF
14 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.927 CDF
15 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.4456 CDF
16 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7994 CDF
17 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.8071 CDF
18 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
19 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF

CDF-MOP og MOP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats