> CDF-MKD og MKD-CDF vekselkurser - 2025

CDF-MKD og MKD-CDF vekselkurser - 2025

CDF-MKD og MKD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-MKD og MKD-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0198 MKD

1 MKD = 50,5808 CDF

1år 2år 3år

CDF til MKDMKD til CDF

Jan 2025

Dato	CDF-MKD	MKD-CDF
01 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5374 CDF
02 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1736 CDF
03 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9988 CDF
04 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
05 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
06 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5083 CDF
07 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5235 CDF
08 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9894 CDF
09 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.053 CDF
10 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0526 CDF
11 jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
12 jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
13 jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.539 CDF
14 jan 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8406 CDF
15 jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.5092 CDF
16 jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.3761 CDF
17 jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4566 CDF
18 jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
19 jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
20 jan 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4695 CDF
21 jan 2025	1 CDF = 0.021 MKD	1 MKD = 47.6759 CDF
22 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1146 CDF
23 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.098 CDF
24 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4988 CDF
25 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.571 CDF
26 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5749 CDF
27 jan 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6077 CDF
28 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1805 CDF
29 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1455 CDF
30 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0767 CDF
31 jan 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1294 CDF

Feb 2025

Dato	CDF-MKD	MKD-CDF
01 feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0524 CDF
02 feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0485 CDF
03 feb 2025	1 CDF = 0.021 MKD	1 MKD = 47.5672 CDF
04 feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8243 CDF
05 feb 2025	1 CDF = 0.0207 MKD	1 MKD = 48.2302 CDF
06 feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0668 CDF
07 feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0961 CDF
08 feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.953 CDF
09 feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.9569 CDF
10 feb 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8632 CDF
11 feb 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1526 CDF
12 feb 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4578 CDF
13 feb 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5127 CDF
14 feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7511 CDF
15 feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
16 feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
17 feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8214 CDF
18 feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7015 CDF
19 feb 2025	1 CDF = 0.0206 MKD	1 MKD = 48.63 CDF
20 feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7157 CDF
21 feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7919 CDF
22 feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
23 feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
24 feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.842 CDF
25 feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9822 CDF
26 feb 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9954 CDF
27 feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.88 CDF
28 feb 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8573 CDF

Mar 2025

Dato	CDF-MKD	MKD-CDF
01 mar 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4439 CDF
02 mar 2025	1 CDF = 0.0205 MKD	1 MKD = 48.6805 CDF
03 mar 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6111 CDF
04 mar 2025	1 CDF = 0.0203 MKD	1 MKD = 49.182 CDF
05 mar 2025	1 CDF = 0.02 MKD	1 MKD = 49.9166 CDF
06 mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4749 CDF
07 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6783 CDF
08 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.7277 CDF
09 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6337 CDF
10 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.813 CDF
11 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6774 CDF
12 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0039 CDF
13 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8012 CDF
14 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8202 CDF
15 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0533 CDF
16 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0115 CDF
17 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9531 CDF
18 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9678 CDF
19 mar 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0423 CDF
20 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8389 CDF
21 mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.6051 CDF
22 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8253 CDF
23 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6883 CDF
24 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6965 CDF
25 mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5839 CDF
26 mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3098 CDF
27 mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3297 CDF
28 mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.2802 CDF
29 mar 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3364 CDF
30 mar 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6822 CDF
31 mar 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5072 CDF

Apr 2025

Dato	CDF-MKD	MKD-CDF
01 apr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4941 CDF
02 apr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4025 CDF
03 apr 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4744 CDF
04 apr 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5261 CDF
05 apr 2025	1 CDF = 0.0195 MKD	1 MKD = 51.1827 CDF
06 apr 2025	1 CDF = 0.0195 MKD	1 MKD = 51.1827 CDF
07 apr 2025	1 CDF = 0.0196 MKD	1 MKD = 51.1354 CDF
08 apr 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0356 CDF
09 apr 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5196 CDF
10 apr 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5859 CDF
11 apr 2025	1 CDF = 0.0195 MKD	1 MKD = 51.3884 CDF
12 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0687 CDF
13 apr 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0126 CDF
14 apr 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0153 CDF
15 apr 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9883 CDF
16 apr 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8685 CDF
17 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0813 CDF
18 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
19 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
20 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
21 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
22 apr 2025	1 CDF = 0.0186 MKD	1 MKD = 53.7488 CDF
23 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2687 CDF
24 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2431 CDF
25 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1281 CDF
26 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1755 CDF
27 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1755 CDF
28 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0881 CDF
29 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2654 CDF
30 apr 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1713 CDF

May 2025

Dato	CDF-MKD	MKD-CDF
01 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8875 CDF
02 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 52.896 CDF
03 maj 2025	1 CDF = 0.019 MKD	1 MKD = 52.747 CDF
04 maj 2025	1 CDF = 0.019 MKD	1 MKD = 52.747 CDF
05 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9051 CDF
06 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9113 CDF
07 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0363 CDF
08 maj 2025	1 CDF = 0.019 MKD	1 MKD = 52.7279 CDF
09 maj 2025	1 CDF = 0.019 MKD	1 MKD = 52.5743 CDF
10 maj 2025	1 CDF = 0.019 MKD	1 MKD = 52.5277 CDF
11 maj 2025	1 CDF = 0.019 MKD	1 MKD = 52.5277 CDF
12 maj 2025	1 CDF = 0.0193 MKD	1 MKD = 51.7933 CDF
13 maj 2025	1 CDF = 0.0193 MKD	1 MKD = 51.8141 CDF
14 maj 2025	1 CDF = 0.0191 MKD	1 MKD = 52.4134 CDF
15 maj 2025	1 CDF = 0.0192 MKD	1 MKD = 52.2176 CDF
16 maj 2025	1 CDF = 0.0192 MKD	1 MKD = 52.2167 CDF
17 maj 2025	1 CDF = 0.0192 MKD	1 MKD = 52.0891 CDF
18 maj 2025	1 CDF = 0.0192 MKD	1 MKD = 52.0891 CDF
19 maj 2025	1 CDF = 0.019 MKD	1 MKD = 52.5684 CDF
20 maj 2025	1 CDF = 0.0191 MKD	1 MKD = 52.492 CDF
21 maj 2025	1 CDF = 0.0191 MKD	1 MKD = 52.4414 CDF
22 maj 2025	1 CDF = 0.019 MKD	1 MKD = 52.6096 CDF
23 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8298 CDF
24 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9348 CDF
25 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9348 CDF
26 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9928 CDF
27 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8256 CDF
28 maj 2025	1 CDF = 0.019 MKD	1 MKD = 52.737 CDF
29 maj 2025	1 CDF = 0.019 MKD	1 MKD = 52.5531 CDF
30 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 52.7738 CDF
31 maj 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8466 CDF

Jun 2025

Dato	CDF-MKD	MKD-CDF
01 jun 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8466 CDF
02 jun 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1577 CDF
03 jun 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0463 CDF
04 jun 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9751 CDF
05 jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4663 CDF
06 jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4922 CDF
07 jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.3714 CDF
08 jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.3714 CDF
09 jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4091 CDF
10 jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4338 CDF
11 jun 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4785 CDF
12 jun 2025	1 CDF = 0.0185 MKD	1 MKD = 54.1384 CDF
13 jun 2025	1 CDF = 0.0186 MKD	1 MKD = 53.7574 CDF
14 jun 2025	1 CDF = 0.0185 MKD	1 MKD = 54.0265 CDF

CDF-MKD og MKD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder