> CDF-MDL og MDL-CDF vekselkurser - 2026

CDF-MDL og MDL-CDF vekselkurser - 2026

CDF-MDL og MDL-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-MDL og MDL-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CDF = 0,0077 MDL

1 MDL = 130,5012 CDF

1år 2år 3år

CDF til MDLMDL til CDF

Jan 2026

Dato	CDF-MDL	MDL-CDF
01 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.5427 CDF
02 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6639 CDF
03 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
04 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
05 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.252 CDF
06 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.0718 CDF
07 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2003 CDF
08 jan 2026	1 CDF = 0.0074 MDL	1 MDL = 134.3448 CDF
09 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6011 CDF
10 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3062 CDF
11 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.2244 CDF
12 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0674 CDF
13 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 127.512 CDF
14 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 127.0838 CDF
15 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6088 CDF
16 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6188 CDF
17 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
18 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
19 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3881 CDF
20 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 127.7387 CDF
21 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 127.2096 CDF
22 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 126.2789 CDF
23 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.104 CDF
24 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
25 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
26 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 129.2114 CDF
27 jan 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9455 CDF
28 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6399 CDF
29 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5004 CDF
30 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2223 CDF
31 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.628 CDF

Feb 2026

Dato	CDF-MDL	MDL-CDF
01 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5976 CDF
02 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6397 CDF
03 feb 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3135 CDF
04 feb 2026	1 CDF = 0.0077 MDL	1 MDL = 130.091 CDF
05 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8862 CDF
06 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7881 CDF
07 feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
08 feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
09 feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.6057 CDF
10 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9128 CDF
11 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7815 CDF
12 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2709 CDF
13 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 131.9105 CDF
14 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
15 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
16 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8868 CDF
17 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.4969 CDF
18 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 132.2667 CDF
19 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8126 CDF
20 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 132.1531 CDF
21 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
22 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
23 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9163 CDF
24 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.1963 CDF
25 feb 2026	1 CDF = 0.008 MDL	1 MDL = 124.4202 CDF
26 feb 2026	1 CDF = 0.008 MDL	1 MDL = 124.7237 CDF
27 feb 2026	1 CDF = 0.0079 MDL	1 MDL = 125.9746 CDF
28 feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF

Mar 2026

Dato	CDF-MDL	MDL-CDF
01 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF
02 mar 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6415 CDF
03 mar 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6664 CDF
04 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4269 CDF
05 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6871 CDF
06 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6563 CDF
07 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
08 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
09 mar 2026	1 CDF = 0.0078 MDL	1 MDL = 128.2378 CDF
10 mar 2026	1 CDF = 0.008 MDL	1 MDL = 125.4045 CDF
11 mar 2026	1 CDF = 0.0079 MDL	1 MDL = 126.1495 CDF
12 mar 2026	1 CDF = 0.008 MDL	1 MDL = 125.2923 CDF
13 mar 2026	1 CDF = 0.008 MDL	1 MDL = 124.7988 CDF
14 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
15 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
16 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7419 CDF
17 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9472 CDF
18 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7239 CDF
19 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4734 CDF
20 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6669 CDF
21 mar 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
22 mar 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
23 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.2658 CDF
24 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9243 CDF
25 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1748 CDF
26 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.8931 CDF
27 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1043 CDF
28 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9338 CDF
29 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.3748 CDF
30 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.5117 CDF
31 mar 2026	1 CDF = 0.0078 MDL	1 MDL = 128.945 CDF

Apr 2026

Dato	CDF-MDL	MDL-CDF
01 apr 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7422 CDF
02 apr 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4143 CDF
03 apr 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7805 CDF
04 apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2932 CDF
05 apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2932 CDF
06 apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2931 CDF
07 apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.6268 CDF
08 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6533 CDF
09 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3229 CDF
10 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5541 CDF
11 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6909 CDF
12 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6909 CDF
13 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6433 CDF
14 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.9289 CDF
15 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 135.0907 CDF
16 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.9447 CDF
17 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1762 CDF

CDF-MDL og MDL-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder