currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-LYD og LYD-CDF vekselkurser - 2026

CDF-LYD og LYD-CDF vekselkurser - 2026

CDF-LYD og LYD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-LYD og LYD-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0028 LYD
1 LYD = 362,6263 CDF

Jan 2026

DatoCDF-LYDLYD-CDF
01 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.47 CDF
02 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.8959 CDF
03 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8 CDF
04 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8 CDF
05 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 404.8737 CDF
06 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.9689 CDF
07 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 414.0191 CDF
08 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 413.6395 CDF
09 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 417.4885 CDF
10 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 416.1772 CDF
11 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 416.313 CDF
12 jan 2026 1 CDF = 0.0024 LYD 1 LYD = 416.7942 CDF
13 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 400.4563 CDF
14 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7997 CDF
15 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 404.9602 CDF
16 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8192 CDF
17 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7777 CDF
18 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7777 CDF
19 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 400.3907 CDF
20 jan 2026 1 CDF = 0.0025 LYD 1 LYD = 400.3647 CDF
21 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 339.1391 CDF
22 jan 2026 1 CDF = 0.003 LYD 1 LYD = 338.6748 CDF
23 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 342.6771 CDF
24 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 345.2884 CDF
25 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 345.2884 CDF
26 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 345.1778 CDF
27 jan 2026 1 CDF = 0.0029 LYD 1 LYD = 349.7911 CDF
28 jan 2026 1 CDF = 0.0028 LYD 1 LYD = 356.8637 CDF
29 jan 2026 1 CDF = 0.0028 LYD 1 LYD = 356.4896 CDF
30 jan 2026 1 CDF = 0.0028 LYD 1 LYD = 359.7053 CDF
31 jan 2026 1 CDF = 0.0028 LYD 1 LYD = 358.183 CDF

Feb 2026

DatoCDF-LYDLYD-CDF
01 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 358.1015 CDF
02 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 358.1244 CDF
03 feb 2026 1 CDF = 0.0029 LYD 1 LYD = 341.0232 CDF
04 feb 2026 1 CDF = 0.0029 LYD 1 LYD = 348.3023 CDF
05 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 351.1395 CDF
06 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 352.1435 CDF
07 feb 2026 1 CDF = 0.0029 LYD 1 LYD = 348.4316 CDF
08 feb 2026 1 CDF = 0.0029 LYD 1 LYD = 348.4316 CDF
09 feb 2026 1 CDF = 0.0029 LYD 1 LYD = 348.1975 CDF
10 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 351.431 CDF
11 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 350.9661 CDF
12 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 352.6712 CDF
13 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 355.2679 CDF
14 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0345 CDF
15 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0345 CDF
16 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 357.5452 CDF
17 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 357.7114 CDF
18 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 357.2901 CDF
19 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 359.3593 CDF
20 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 358.7768 CDF
21 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2195 CDF
22 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2195 CDF
23 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 360.8749 CDF
24 feb 2026 1 CDF = 0.0028 LYD 1 LYD = 360.0217 CDF
25 feb 2026 1 CDF = 0.003 LYD 1 LYD = 336.7993 CDF
26 feb 2026 1 CDF = 0.003 LYD 1 LYD = 337.9877 CDF
27 feb 2026 1 CDF = 0.0029 LYD 1 LYD = 341.3636 CDF
28 feb 2026 1 CDF = 0.0029 LYD 1 LYD = 350.4777 CDF

Mar 2026

DatoCDF-LYDLYD-CDF
01 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 350.4777 CDF
02 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 347.9533 CDF
03 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 349.9866 CDF
04 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.0094 CDF
05 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.5965 CDF
06 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.6081 CDF
07 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 350.6447 CDF
08 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 350.6447 CDF
09 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 347.9662 CDF
10 mar 2026 1 CDF = 0.003 LYD 1 LYD = 338.0807 CDF
11 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 342.0133 CDF
12 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 340.8794 CDF
13 mar 2026 1 CDF = 0.0029 LYD 1 LYD = 341.1838 CDF
14 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 353.7396 CDF
15 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 353.7396 CDF
16 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 352.1969 CDF
17 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.1172 CDF
18 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.4319 CDF
19 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.2984 CDF
20 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.458 CDF
21 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9755 CDF
22 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9755 CDF
23 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9231 CDF
24 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.4278 CDF
25 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.9698 CDF
26 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 357.3007 CDF
27 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 357.9953 CDF
28 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0376 CDF
29 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 358.7347 CDF
30 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.824 CDF
31 mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.3664 CDF

Apr 2026

DatoCDF-LYDLYD-CDF
01 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 358.3162 CDF
02 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 358.8237 CDF
03 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 359.8392 CDF
04 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2498 CDF
05 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2498 CDF
06 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2496 CDF
07 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 359.778 CDF
08 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.6399 CDF
09 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.1183 CDF
10 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 361.9303 CDF
11 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.3443 CDF
12 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.3443 CDF
13 apr 2026 1 CDF = 0.0028 LYD 1 LYD = 362.1904 CDF
14 apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.7546 CDF
15 apr 2026 1 CDF = 0.0027 LYD 1 LYD = 365.1435 CDF
16 apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.6098 CDF
17 apr 2026 1 CDF = 0.0027 LYD 1 LYD = 364.8491 CDF

CDF-LYD og LYD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Libyen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats