currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-LSL og LSL-CDF vekselkurser - 2026

CDF-LSL og LSL-CDF vekselkurser - 2026

CDF-LSL og LSL-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-LSL og LSL-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0073 LSL
1 LSL = 136,4429 CDF

Jan 2026

DatoCDF-LSLLSL-CDF
01 jan 2026 1 CDF = 0.0077 LSL 1 LSL = 130.6944 CDF
02 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 131.1635 CDF
03 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
04 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
05 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 133.394 CDF
06 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0416 CDF
07 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.5841 CDF
08 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9714 CDF
09 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8272 CDF
10 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8836 CDF
11 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.4419 CDF
12 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6682 CDF
13 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.3631 CDF
14 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4052 CDF
15 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 134.4407 CDF
16 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6751 CDF
17 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
18 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
19 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.04 CDF
20 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4024 CDF
21 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 131.8147 CDF
22 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 132.9155 CDF
23 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 135.1115 CDF
24 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
25 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
26 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9348 CDF
27 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6801 CDF
28 jan 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9465 CDF
29 jan 2026 1 CDF = 0.0071 LSL 1 LSL = 140.797 CDF
30 jan 2026 1 CDF = 0.007 LSL 1 LSL = 142.1534 CDF
31 jan 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3313 CDF

Feb 2026

DatoCDF-LSLLSL-CDF
01 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.5207 CDF
02 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.3218 CDF
03 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6073 CDF
04 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.7306 CDF
05 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6862 CDF
06 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 138.2211 CDF
07 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
08 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
09 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.3482 CDF
10 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.083 CDF
11 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1349 CDF
12 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1939 CDF
13 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.5597 CDF
14 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
15 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
16 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.1854 CDF
17 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5174 CDF
18 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9705 CDF
19 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5105 CDF
20 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.8808 CDF
21 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
22 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
23 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.6999 CDF
24 feb 2026 1 CDF = 0.007 LSL 1 LSL = 142.4884 CDF
25 feb 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0682 CDF
26 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 134.41 CDF
27 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 135.491 CDF
28 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF

Mar 2026

DatoCDF-LSLLSL-CDF
01 mar 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF
02 mar 2026 1 CDF = 0.0073 LSL 1 LSL = 137.4518 CDF
03 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9761 CDF
04 mar 2026 1 CDF = 0.0073 LSL 1 LSL = 137.8791 CDF
05 mar 2026 1 CDF = 0.0073 LSL 1 LSL = 136.9912 CDF
06 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0896 CDF
07 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.5803 CDF
08 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.5803 CDF
09 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 132.5507 CDF
10 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 132.5984 CDF
11 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 132.848 CDF
12 mar 2026 1 CDF = 0.0076 LSL 1 LSL = 131.6977 CDF
13 mar 2026 1 CDF = 0.0077 LSL 1 LSL = 129.6418 CDF
14 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 134.391 CDF
15 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 134.391 CDF
16 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 134.1852 CDF
17 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.5087 CDF
18 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.491 CDF
19 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6609 CDF
20 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 134.895 CDF
21 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0908 CDF
22 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0908 CDF
23 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 134.3683 CDF
24 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.2978 CDF
25 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.1292 CDF
26 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.3624 CDF
27 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.0828 CDF
28 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.0101 CDF
29 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.3582 CDF
30 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 132.981 CDF
31 mar 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1148 CDF

Apr 2026

DatoCDF-LSLLSL-CDF
01 apr 2026 1 CDF = 0.0073 LSL 1 LSL = 136.0823 CDF
02 apr 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0392 CDF
03 apr 2026 1 CDF = 0.0074 LSL 1 LSL = 135.4167 CDF
04 apr 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9475 CDF
05 apr 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9475 CDF
06 apr 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9474 CDF
07 apr 2026 1 CDF = 0.0073 LSL 1 LSL = 136.0827 CDF
08 apr 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1964 CDF
09 apr 2026 1 CDF = 0.0072 LSL 1 LSL = 139.7159 CDF
10 apr 2026 1 CDF = 0.0071 LSL 1 LSL = 140.2347 CDF
11 apr 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3951 CDF
12 apr 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3951 CDF
13 apr 2026 1 CDF = 0.0072 LSL 1 LSL = 139.2176 CDF
14 apr 2026 1 CDF = 0.0071 LSL 1 LSL = 141.1063 CDF
15 apr 2026 1 CDF = 0.0071 LSL 1 LSL = 140.7901 CDF
16 apr 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6221 CDF
17 apr 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5277 CDF

CDF-LSL og LSL-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats