currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-LKR og LKR-CDF vekselkurser - 2026

CDF-LKR og LKR-CDF vekselkurser - 2026

CDF-LKR og LKR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-LKR og LKR-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,1389 LKR
1 LKR = 7,1972 CDF

Jan 2026

DatoCDF-LKRLKR-CDF
01 jan 2026 1 CDF = 0.1431 LKR 1 LKR = 6.9866 CDF
02 jan 2026 1 CDF = 0.1431 LKR 1 LKR = 6.9901 CDF
03 jan 2026 1 CDF = 0.141 LKR 1 LKR = 7.0933 CDF
04 jan 2026 1 CDF = 0.141 LKR 1 LKR = 7.0933 CDF
05 jan 2026 1 CDF = 0.1411 LKR 1 LKR = 7.0851 CDF
06 jan 2026 1 CDF = 0.1411 LKR 1 LKR = 7.0856 CDF
07 jan 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2355 CDF
08 jan 2026 1 CDF = 0.1377 LKR 1 LKR = 7.261 CDF
09 jan 2026 1 CDF = 0.1365 LKR 1 LKR = 7.3249 CDF
10 jan 2026 1 CDF = 0.1368 LKR 1 LKR = 7.3088 CDF
11 jan 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3043 CDF
12 jan 2026 1 CDF = 0.1367 LKR 1 LKR = 7.3141 CDF
13 jan 2026 1 CDF = 0.1422 LKR 1 LKR = 7.0341 CDF
14 jan 2026 1 CDF = 0.1425 LKR 1 LKR = 7.0194 CDF
15 jan 2026 1 CDF = 0.1406 LKR 1 LKR = 7.1111 CDF
16 jan 2026 1 CDF = 0.1405 LKR 1 LKR = 7.1184 CDF
17 jan 2026 1 CDF = 0.1426 LKR 1 LKR = 7.0124 CDF
18 jan 2026 1 CDF = 0.1426 LKR 1 LKR = 7.0124 CDF
19 jan 2026 1 CDF = 0.1424 LKR 1 LKR = 7.0243 CDF
20 jan 2026 1 CDF = 0.1423 LKR 1 LKR = 7.0265 CDF
21 jan 2026 1 CDF = 0.1436 LKR 1 LKR = 6.9634 CDF
22 jan 2026 1 CDF = 0.1437 LKR 1 LKR = 6.9581 CDF
23 jan 2026 1 CDF = 0.1421 LKR 1 LKR = 7.0392 CDF
24 jan 2026 1 CDF = 0.141 LKR 1 LKR = 7.0913 CDF
25 jan 2026 1 CDF = 0.141 LKR 1 LKR = 7.0913 CDF
26 jan 2026 1 CDF = 0.142 LKR 1 LKR = 7.0405 CDF
27 jan 2026 1 CDF = 0.1403 LKR 1 LKR = 7.1301 CDF
28 jan 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2376 CDF
29 jan 2026 1 CDF = 0.1383 LKR 1 LKR = 7.23 CDF
30 jan 2026 1 CDF = 0.137 LKR 1 LKR = 7.2987 CDF
31 jan 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2678 CDF

Feb 2026

DatoCDF-LKRLKR-CDF
01 feb 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2661 CDF
02 feb 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3064 CDF
03 feb 2026 1 CDF = 0.1436 LKR 1 LKR = 6.9655 CDF
04 feb 2026 1 CDF = 0.1406 LKR 1 LKR = 7.112 CDF
05 feb 2026 1 CDF = 0.1391 LKR 1 LKR = 7.1879 CDF
06 feb 2026 1 CDF = 0.1387 LKR 1 LKR = 7.2078 CDF
07 feb 2026 1 CDF = 0.1402 LKR 1 LKR = 7.1318 CDF
08 feb 2026 1 CDF = 0.1402 LKR 1 LKR = 7.1318 CDF
09 feb 2026 1 CDF = 0.1406 LKR 1 LKR = 7.1126 CDF
10 feb 2026 1 CDF = 0.1397 LKR 1 LKR = 7.1605 CDF
11 feb 2026 1 CDF = 0.14 LKR 1 LKR = 7.143 CDF
12 feb 2026 1 CDF = 0.1391 LKR 1 LKR = 7.19 CDF
13 feb 2026 1 CDF = 0.138 LKR 1 LKR = 7.2439 CDF
14 feb 2026 1 CDF = 0.137 LKR 1 LKR = 7.3003 CDF
15 feb 2026 1 CDF = 0.137 LKR 1 LKR = 7.3003 CDF
16 feb 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2887 CDF
17 feb 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2881 CDF
18 feb 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2928 CDF
19 feb 2026 1 CDF = 0.1361 LKR 1 LKR = 7.3501 CDF
20 feb 2026 1 CDF = 0.1363 LKR 1 LKR = 7.3357 CDF
21 feb 2026 1 CDF = 0.1354 LKR 1 LKR = 7.3855 CDF
22 feb 2026 1 CDF = 0.1354 LKR 1 LKR = 7.3855 CDF
23 feb 2026 1 CDF = 0.1355 LKR 1 LKR = 7.3782 CDF
24 feb 2026 1 CDF = 0.1358 LKR 1 LKR = 7.366 CDF
25 feb 2026 1 CDF = 0.1451 LKR 1 LKR = 6.8895 CDF
26 feb 2026 1 CDF = 0.1447 LKR 1 LKR = 6.9091 CDF
27 feb 2026 1 CDF = 0.1434 LKR 1 LKR = 6.9719 CDF
28 feb 2026 1 CDF = 0.1397 LKR 1 LKR = 7.158 CDF

Mar 2026

DatoCDF-LKRLKR-CDF
01 mar 2026 1 CDF = 0.1397 LKR 1 LKR = 7.158 CDF
02 mar 2026 1 CDF = 0.1401 LKR 1 LKR = 7.1388 CDF
03 mar 2026 1 CDF = 0.1393 LKR 1 LKR = 7.18 CDF
04 mar 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2676 CDF
05 mar 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2698 CDF
06 mar 2026 1 CDF = 0.1377 LKR 1 LKR = 7.2638 CDF
07 mar 2026 1 CDF = 0.1392 LKR 1 LKR = 7.1821 CDF
08 mar 2026 1 CDF = 0.1392 LKR 1 LKR = 7.1821 CDF
09 mar 2026 1 CDF = 0.1401 LKR 1 LKR = 7.1356 CDF
10 mar 2026 1 CDF = 0.144 LKR 1 LKR = 6.9432 CDF
11 mar 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9975 CDF
12 mar 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9979 CDF
13 mar 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9963 CDF
14 mar 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2526 CDF
15 mar 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2526 CDF
16 mar 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2495 CDF
17 mar 2026 1 CDF = 0.1374 LKR 1 LKR = 7.2797 CDF
18 mar 2026 1 CDF = 0.1377 LKR 1 LKR = 7.2632 CDF
19 mar 2026 1 CDF = 0.1374 LKR 1 LKR = 7.2792 CDF
20 mar 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2947 CDF
21 mar 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3053 CDF
22 mar 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3053 CDF
23 mar 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2559 CDF
24 mar 2026 1 CDF = 0.1383 LKR 1 LKR = 7.2295 CDF
25 mar 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2375 CDF
26 mar 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2545 CDF
27 mar 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2547 CDF
28 mar 2026 1 CDF = 0.138 LKR 1 LKR = 7.2452 CDF
29 mar 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2697 CDF
30 mar 2026 1 CDF = 0.1381 LKR 1 LKR = 7.2394 CDF
31 mar 2026 1 CDF = 0.1381 LKR 1 LKR = 7.2387 CDF

Apr 2026

DatoCDF-LKRLKR-CDF
01 apr 2026 1 CDF = 0.1379 LKR 1 LKR = 7.25 CDF
02 apr 2026 1 CDF = 0.1375 LKR 1 LKR = 7.2735 CDF
03 apr 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2934 CDF
04 apr 2026 1 CDF = 0.1366 LKR 1 LKR = 7.322 CDF
05 apr 2026 1 CDF = 0.1366 LKR 1 LKR = 7.322 CDF
06 apr 2026 1 CDF = 0.1366 LKR 1 LKR = 7.322 CDF
07 apr 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2875 CDF
08 apr 2026 1 CDF = 0.137 LKR 1 LKR = 7.3014 CDF
09 apr 2026 1 CDF = 0.137 LKR 1 LKR = 7.2972 CDF
10 apr 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2905 CDF
11 apr 2026 1 CDF = 0.137 LKR 1 LKR = 7.2988 CDF
12 apr 2026 1 CDF = 0.137 LKR 1 LKR = 7.2988 CDF
13 apr 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2917 CDF
14 apr 2026 1 CDF = 0.1366 LKR 1 LKR = 7.3226 CDF
15 apr 2026 1 CDF = 0.1366 LKR 1 LKR = 7.3221 CDF
16 apr 2026 1 CDF = 0.137 LKR 1 LKR = 7.3016 CDF
17 apr 2026 1 CDF = 0.137 LKR 1 LKR = 7.2969 CDF

CDF-LKR og LKR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats