> CDF-LBP og LBP-CDF vekselkurser - 2026

CDF-LBP og LBP-CDF vekselkurser - 2026

CDF-LBP og LBP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-LBP og LBP-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CDF = 39,9637 LBP

1 LBP = 0,025 CDF

1år 2år 3år

CDF til LBPLBP til CDF

Jan 2026

Dato	CDF-LBP	LBP-CDF
01 jan 2026	1 CDF = 41.3933 LBP	1 LBP = 0.0242 CDF
02 jan 2026	1 CDF = 41.3523 LBP	1 LBP = 0.0242 CDF
03 jan 2026	1 CDF = 40.7506 LBP	1 LBP = 0.0245 CDF
04 jan 2026	1 CDF = 40.7506 LBP	1 LBP = 0.0245 CDF
05 jan 2026	1 CDF = 40.7795 LBP	1 LBP = 0.0245 CDF
06 jan 2026	1 CDF = 40.7615 LBP	1 LBP = 0.0245 CDF
07 jan 2026	1 CDF = 39.9093 LBP	1 LBP = 0.0251 CDF
08 jan 2026	1 CDF = 39.9135 LBP	1 LBP = 0.0251 CDF
09 jan 2026	1 CDF = 39.5444 LBP	1 LBP = 0.0253 CDF
10 jan 2026	1 CDF = 39.6185 LBP	1 LBP = 0.0252 CDF
11 jan 2026	1 CDF = 39.6562 LBP	1 LBP = 0.0252 CDF
12 jan 2026	1 CDF = 39.6096 LBP	1 LBP = 0.0252 CDF
13 jan 2026	1 CDF = 41.1783 LBP	1 LBP = 0.0243 CDF
14 jan 2026	1 CDF = 41.2173 LBP	1 LBP = 0.0243 CDF
15 jan 2026	1 CDF = 40.696 LBP	1 LBP = 0.0246 CDF
16 jan 2026	1 CDF = 40.6094 LBP	1 LBP = 0.0246 CDF
17 jan 2026	1 CDF = 41.2231 LBP	1 LBP = 0.0243 CDF
18 jan 2026	1 CDF = 41.2231 LBP	1 LBP = 0.0243 CDF
19 jan 2026	1 CDF = 41.1583 LBP	1 LBP = 0.0243 CDF
20 jan 2026	1 CDF = 41.1521 LBP	1 LBP = 0.0243 CDF
21 jan 2026	1 CDF = 41.5326 LBP	1 LBP = 0.0241 CDF
22 jan 2026	1 CDF = 41.5434 LBP	1 LBP = 0.0241 CDF
23 jan 2026	1 CDF = 41.0726 LBP	1 LBP = 0.0243 CDF
24 jan 2026	1 CDF = 40.7619 LBP	1 LBP = 0.0245 CDF
25 jan 2026	1 CDF = 40.7619 LBP	1 LBP = 0.0245 CDF
26 jan 2026	1 CDF = 41.0822 LBP	1 LBP = 0.0243 CDF
27 jan 2026	1 CDF = 40.5605 LBP	1 LBP = 0.0247 CDF
28 jan 2026	1 CDF = 39.9583 LBP	1 LBP = 0.025 CDF
29 jan 2026	1 CDF = 39.9997 LBP	1 LBP = 0.025 CDF
30 jan 2026	1 CDF = 39.6745 LBP	1 LBP = 0.0252 CDF
31 jan 2026	1 CDF = 37.7704 LBP	1 LBP = 0.0265 CDF

Feb 2026

Dato	CDF-LBP	LBP-CDF
01 feb 2026	1 CDF = 39.852 LBP	1 LBP = 0.0251 CDF
02 feb 2026	1 CDF = 39.5794 LBP	1 LBP = 0.0253 CDF
03 feb 2026	1 CDF = 41.5351 LBP	1 LBP = 0.0241 CDF
04 feb 2026	1 CDF = 40.6838 LBP	1 LBP = 0.0246 CDF
05 feb 2026	1 CDF = 40.2604 LBP	1 LBP = 0.0248 CDF
06 feb 2026	1 CDF = 40.1603 LBP	1 LBP = 0.0249 CDF
07 feb 2026	1 CDF = 40.5881 LBP	1 LBP = 0.0246 CDF
08 feb 2026	1 CDF = 40.5881 LBP	1 LBP = 0.0246 CDF
09 feb 2026	1 CDF = 40.6793 LBP	1 LBP = 0.0246 CDF
10 feb 2026	1 CDF = 40.4168 LBP	1 LBP = 0.0247 CDF
11 feb 2026	1 CDF = 40.529 LBP	1 LBP = 0.0247 CDF
12 feb 2026	1 CDF = 40.2585 LBP	1 LBP = 0.0248 CDF
13 feb 2026	1 CDF = 39.982 LBP	1 LBP = 0.025 CDF
14 feb 2026	1 CDF = 39.6705 LBP	1 LBP = 0.0252 CDF
15 feb 2026	1 CDF = 39.6705 LBP	1 LBP = 0.0252 CDF
16 feb 2026	1 CDF = 39.7215 LBP	1 LBP = 0.0252 CDF
17 feb 2026	1 CDF = 39.7097 LBP	1 LBP = 0.0252 CDF
18 feb 2026	1 CDF = 39.6974 LBP	1 LBP = 0.0252 CDF
19 feb 2026	1 CDF = 39.4062 LBP	1 LBP = 0.0254 CDF
20 feb 2026	1 CDF = 39.4545 LBP	1 LBP = 0.0253 CDF
21 feb 2026	1 CDF = 39.1889 LBP	1 LBP = 0.0255 CDF
22 feb 2026	1 CDF = 39.1889 LBP	1 LBP = 0.0255 CDF
23 feb 2026	1 CDF = 39.228 LBP	1 LBP = 0.0255 CDF
24 feb 2026	1 CDF = 39.2936 LBP	1 LBP = 0.0254 CDF
25 feb 2026	1 CDF = 42.0166 LBP	1 LBP = 0.0238 CDF
26 feb 2026	1 CDF = 41.9299 LBP	1 LBP = 0.0238 CDF
27 feb 2026	1 CDF = 41.5344 LBP	1 LBP = 0.0241 CDF
28 feb 2026	1 CDF = 40.4543 LBP	1 LBP = 0.0247 CDF

Mar 2026

Dato	CDF-LBP	LBP-CDF
01 mar 2026	1 CDF = 40.4543 LBP	1 LBP = 0.0247 CDF
02 mar 2026	1 CDF = 40.5658 LBP	1 LBP = 0.0247 CDF
03 mar 2026	1 CDF = 40.2313 LBP	1 LBP = 0.0249 CDF
04 mar 2026	1 CDF = 39.6768 LBP	1 LBP = 0.0252 CDF
05 mar 2026	1 CDF = 39.6196 LBP	1 LBP = 0.0252 CDF
06 mar 2026	1 CDF = 39.63 LBP	1 LBP = 0.0252 CDF
07 mar 2026	1 CDF = 40.0779 LBP	1 LBP = 0.025 CDF
08 mar 2026	1 CDF = 40.0779 LBP	1 LBP = 0.025 CDF
09 mar 2026	1 CDF = 40.2927 LBP	1 LBP = 0.0248 CDF
10 mar 2026	1 CDF = 41.4926 LBP	1 LBP = 0.0241 CDF
11 mar 2026	1 CDF = 41.1881 LBP	1 LBP = 0.0243 CDF
12 mar 2026	1 CDF = 41.1602 LBP	1 LBP = 0.0243 CDF
13 mar 2026	1 CDF = 41.1316 LBP	1 LBP = 0.0243 CDF
14 mar 2026	1 CDF = 39.6731 LBP	1 LBP = 0.0252 CDF
15 mar 2026	1 CDF = 39.6731 LBP	1 LBP = 0.0252 CDF
16 mar 2026	1 CDF = 39.6683 LBP	1 LBP = 0.0252 CDF
17 mar 2026	1 CDF = 39.5027 LBP	1 LBP = 0.0253 CDF
18 mar 2026	1 CDF = 39.6 LBP	1 LBP = 0.0253 CDF
19 mar 2026	1 CDF = 39.4689 LBP	1 LBP = 0.0253 CDF
20 mar 2026	1 CDF = 39.3566 LBP	1 LBP = 0.0254 CDF
21 mar 2026	1 CDF = 39.2989 LBP	1 LBP = 0.0254 CDF
22 mar 2026	1 CDF = 39.2989 LBP	1 LBP = 0.0254 CDF
23 mar 2026	1 CDF = 39.3064 LBP	1 LBP = 0.0254 CDF
24 mar 2026	1 CDF = 39.409 LBP	1 LBP = 0.0254 CDF
25 mar 2026	1 CDF = 39.3435 LBP	1 LBP = 0.0254 CDF
26 mar 2026	1 CDF = 39.2498 LBP	1 LBP = 0.0255 CDF
27 mar 2026	1 CDF = 39.1853 LBP	1 LBP = 0.0255 CDF
28 mar 2026	1 CDF = 39.2332 LBP	1 LBP = 0.0255 CDF
29 mar 2026	1 CDF = 39.1045 LBP	1 LBP = 0.0256 CDF
30 mar 2026	1 CDF = 39.23 LBP	1 LBP = 0.0255 CDF
31 mar 2026	1 CDF = 39.2139 LBP	1 LBP = 0.0255 CDF

Apr 2026

Dato	CDF-LBP	LBP-CDF
01 apr 2026	1 CDF = 39.1827 LBP	1 LBP = 0.0255 CDF
02 apr 2026	1 CDF = 39.0254 LBP	1 LBP = 0.0256 CDF
03 apr 2026	1 CDF = 38.9817 LBP	1 LBP = 0.0257 CDF
04 apr 2026	1 CDF = 38.8295 LBP	1 LBP = 0.0258 CDF
05 apr 2026	1 CDF = 38.8295 LBP	1 LBP = 0.0258 CDF
06 apr 2026	1 CDF = 38.8295 LBP	1 LBP = 0.0258 CDF
07 apr 2026	1 CDF = 38.9416 LBP	1 LBP = 0.0257 CDF
08 apr 2026	1 CDF = 38.9162 LBP	1 LBP = 0.0257 CDF
09 apr 2026	1 CDF = 38.8968 LBP	1 LBP = 0.0257 CDF
10 apr 2026	1 CDF = 38.918 LBP	1 LBP = 0.0257 CDF
11 apr 2026	1 CDF = 38.8781 LBP	1 LBP = 0.0257 CDF
12 apr 2026	1 CDF = 38.8781 LBP	1 LBP = 0.0257 CDF
13 apr 2026	1 CDF = 38.9177 LBP	1 LBP = 0.0257 CDF
14 apr 2026	1 CDF = 38.7551 LBP	1 LBP = 0.0258 CDF
15 apr 2026	1 CDF = 38.7649 LBP	1 LBP = 0.0258 CDF
16 apr 2026	1 CDF = 38.8295 LBP	1 LBP = 0.0258 CDF
17 apr 2026	1 CDF = 38.8247 LBP	1 LBP = 0.0258 CDF

CDF-LBP og LBP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder