> CDF-LBP og LBP-CDF vekselkurser - 2025

CDF-LBP og LBP-CDF vekselkurser - 2025

CDF-LBP og LBP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-LBP og LBP-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 31,2532 LBP

1 LBP = 0,032 CDF

1år 2år 3år

CDF til LBPLBP til CDF

Jan 2025

Dato	CDF-LBP	LBP-CDF
01 jan 2025	1 CDF = 31.1837 LBP	1 LBP = 0.0321 CDF
02 jan 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
03 jan 2025	1 CDF = 31.226 LBP	1 LBP = 0.032 CDF
04 jan 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
05 jan 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
06 jan 2025	1 CDF = 31.2477 LBP	1 LBP = 0.032 CDF
07 jan 2025	1 CDF = 31.2156 LBP	1 LBP = 0.032 CDF
08 jan 2025	1 CDF = 31.2417 LBP	1 LBP = 0.032 CDF
09 jan 2025	1 CDF = 31.1991 LBP	1 LBP = 0.0321 CDF
10 jan 2025	1 CDF = 31.2013 LBP	1 LBP = 0.032 CDF
11 jan 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
12 jan 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
13 jan 2025	1 CDF = 31.2143 LBP	1 LBP = 0.032 CDF
14 jan 2025	1 CDF = 31.2391 LBP	1 LBP = 0.032 CDF
15 jan 2025	1 CDF = 31.5825 LBP	1 LBP = 0.0317 CDF
16 jan 2025	1 CDF = 31.63 LBP	1 LBP = 0.0316 CDF
17 jan 2025	1 CDF = 31.5963 LBP	1 LBP = 0.0316 CDF
18 jan 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
19 jan 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
20 jan 2025	1 CDF = 31.6304 LBP	1 LBP = 0.0316 CDF
21 jan 2025	1 CDF = 31.5877 LBP	1 LBP = 0.0317 CDF
22 jan 2025	1 CDF = 31.4182 LBP	1 LBP = 0.0318 CDF
23 jan 2025	1 CDF = 31.4941 LBP	1 LBP = 0.0318 CDF
24 jan 2025	1 CDF = 31.4742 LBP	1 LBP = 0.0318 CDF
25 jan 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
26 jan 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
27 jan 2025	1 CDF = 31.4775 LBP	1 LBP = 0.0318 CDF
28 jan 2025	1 CDF = 31.5023 LBP	1 LBP = 0.0317 CDF
29 jan 2025	1 CDF = 31.4584 LBP	1 LBP = 0.0318 CDF
30 jan 2025	1 CDF = 31.4585 LBP	1 LBP = 0.0318 CDF
31 jan 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF

Feb 2025

Dato	CDF-LBP	LBP-CDF
01 feb 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF
02 feb 2025	1 CDF = 31.4285 LBP	1 LBP = 0.0318 CDF
03 feb 2025	1 CDF = 31.3739 LBP	1 LBP = 0.0319 CDF
04 feb 2025	1 CDF = 31.4187 LBP	1 LBP = 0.0318 CDF
05 feb 2025	1 CDF = 31.4319 LBP	1 LBP = 0.0318 CDF
06 feb 2025	1 CDF = 31.3741 LBP	1 LBP = 0.0319 CDF
07 feb 2025	1 CDF = 31.4444 LBP	1 LBP = 0.0318 CDF
08 feb 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
09 feb 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
10 feb 2025	1 CDF = 31.3931 LBP	1 LBP = 0.0319 CDF
11 feb 2025	1 CDF = 31.1944 LBP	1 LBP = 0.0321 CDF
12 feb 2025	1 CDF = 31.1921 LBP	1 LBP = 0.0321 CDF
13 feb 2025	1 CDF = 31.1334 LBP	1 LBP = 0.0321 CDF
14 feb 2025	1 CDF = 31.2689 LBP	1 LBP = 0.032 CDF
15 feb 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
16 feb 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
17 feb 2025	1 CDF = 31.2469 LBP	1 LBP = 0.032 CDF
18 feb 2025	1 CDF = 31.2511 LBP	1 LBP = 0.032 CDF
19 feb 2025	1 CDF = 31.1712 LBP	1 LBP = 0.0321 CDF
20 feb 2025	1 CDF = 31.2362 LBP	1 LBP = 0.032 CDF
21 feb 2025	1 CDF = 31.2282 LBP	1 LBP = 0.032 CDF
22 feb 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
23 feb 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
24 feb 2025	1 CDF = 31.2122 LBP	1 LBP = 0.032 CDF
25 feb 2025	1 CDF = 31.1734 LBP	1 LBP = 0.0321 CDF
26 feb 2025	1 CDF = 31.1546 LBP	1 LBP = 0.0321 CDF
27 feb 2025	1 CDF = 31.2094 LBP	1 LBP = 0.032 CDF
28 feb 2025	1 CDF = 31.2546 LBP	1 LBP = 0.032 CDF

Mar 2025

Dato	CDF-LBP	LBP-CDF
01 mar 2025	1 CDF = 31.4534 LBP	1 LBP = 0.0318 CDF
02 mar 2025	1 CDF = 31.1797 LBP	1 LBP = 0.0321 CDF
03 mar 2025	1 CDF = 31.1828 LBP	1 LBP = 0.0321 CDF
04 mar 2025	1 CDF = 31.2199 LBP	1 LBP = 0.032 CDF
05 mar 2025	1 CDF = 31.1186 LBP	1 LBP = 0.0321 CDF
06 mar 2025	1 CDF = 31.155 LBP	1 LBP = 0.0321 CDF
07 mar 2025	1 CDF = 31.17 LBP	1 LBP = 0.0321 CDF
08 mar 2025	1 CDF = 31.036 LBP	1 LBP = 0.0322 CDF
09 mar 2025	1 CDF = 31.2026 LBP	1 LBP = 0.032 CDF
10 mar 2025	1 CDF = 31.4087 LBP	1 LBP = 0.0318 CDF
11 mar 2025	1 CDF = 31.3777 LBP	1 LBP = 0.0319 CDF
12 mar 2025	1 CDF = 31.1871 LBP	1 LBP = 0.0321 CDF
13 mar 2025	1 CDF = 31.1514 LBP	1 LBP = 0.0321 CDF
14 mar 2025	1 CDF = 31.1893 LBP	1 LBP = 0.0321 CDF
15 mar 2025	1 CDF = 31.0809 LBP	1 LBP = 0.0322 CDF
16 mar 2025	1 CDF = 31.3726 LBP	1 LBP = 0.0319 CDF
17 mar 2025	1 CDF = 31.1643 LBP	1 LBP = 0.0321 CDF
18 mar 2025	1 CDF = 31.1472 LBP	1 LBP = 0.0321 CDF
19 mar 2025	1 CDF = 31.1517 LBP	1 LBP = 0.0321 CDF
20 mar 2025	1 CDF = 31.228 LBP	1 LBP = 0.032 CDF
21 mar 2025	1 CDF = 31.2635 LBP	1 LBP = 0.032 CDF
22 mar 2025	1 CDF = 31.0905 LBP	1 LBP = 0.0322 CDF
23 mar 2025	1 CDF = 31.3845 LBP	1 LBP = 0.0319 CDF
24 mar 2025	1 CDF = 31.3811 LBP	1 LBP = 0.0319 CDF
25 mar 2025	1 CDF = 31.2186 LBP	1 LBP = 0.032 CDF
26 mar 2025	1 CDF = 31.2369 LBP	1 LBP = 0.032 CDF
27 mar 2025	1 CDF = 31.2004 LBP	1 LBP = 0.0321 CDF
28 mar 2025	1 CDF = 31.2214 LBP	1 LBP = 0.032 CDF
29 mar 2025	1 CDF = 31.2175 LBP	1 LBP = 0.032 CDF
30 mar 2025	1 CDF = 31.1689 LBP	1 LBP = 0.0321 CDF
31 mar 2025	1 CDF = 31.1924 LBP	1 LBP = 0.0321 CDF

Apr 2025

Dato	CDF-LBP	LBP-CDF
01 apr 2025	1 CDF = 31.1416 LBP	1 LBP = 0.0321 CDF
02 apr 2025	1 CDF = 31.1768 LBP	1 LBP = 0.0321 CDF
03 apr 2025	1 CDF = 31.1961 LBP	1 LBP = 0.0321 CDF
04 apr 2025	1 CDF = 31.1154 LBP	1 LBP = 0.0321 CDF
05 apr 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
06 apr 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
07 apr 2025	1 CDF = 31.2011 LBP	1 LBP = 0.0321 CDF
08 apr 2025	1 CDF = 31.3154 LBP	1 LBP = 0.0319 CDF
09 apr 2025	1 CDF = 31.1745 LBP	1 LBP = 0.0321 CDF
10 apr 2025	1 CDF = 31.2442 LBP	1 LBP = 0.032 CDF
11 apr 2025	1 CDF = 31.2351 LBP	1 LBP = 0.032 CDF
12 apr 2025	1 CDF = 31.1058 LBP	1 LBP = 0.0321 CDF
13 apr 2025	1 CDF = 31.2795 LBP	1 LBP = 0.032 CDF
14 apr 2025	1 CDF = 31.3478 LBP	1 LBP = 0.0319 CDF
15 apr 2025	1 CDF = 31.1932 LBP	1 LBP = 0.0321 CDF
16 apr 2025	1 CDF = 31.2254 LBP	1 LBP = 0.032 CDF
17 apr 2025	1 CDF = 31.1477 LBP	1 LBP = 0.0321 CDF
18 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
19 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
20 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
21 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
22 apr 2025	1 CDF = 31.1402 LBP	1 LBP = 0.0321 CDF
23 apr 2025	1 CDF = 31.1617 LBP	1 LBP = 0.0321 CDF
24 apr 2025	1 CDF = 31.1215 LBP	1 LBP = 0.0321 CDF
25 apr 2025	1 CDF = 31.1422 LBP	1 LBP = 0.0321 CDF
26 apr 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
27 apr 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
28 apr 2025	1 CDF = 31.1513 LBP	1 LBP = 0.0321 CDF
29 apr 2025	1 CDF = 31.1123 LBP	1 LBP = 0.0321 CDF
30 apr 2025	1 CDF = 31.1246 LBP	1 LBP = 0.0321 CDF

May 2025

Dato	CDF-LBP	LBP-CDF
01 maj 2025	1 CDF = 31.2818 LBP	1 LBP = 0.032 CDF
02 maj 2025	1 CDF = 31.1943 LBP	1 LBP = 0.0321 CDF
03 maj 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
04 maj 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
05 maj 2025	1 CDF = 31.1794 LBP	1 LBP = 0.0321 CDF
06 maj 2025	1 CDF = 31.1816 LBP	1 LBP = 0.0321 CDF
07 maj 2025	1 CDF = 31.2082 LBP	1 LBP = 0.032 CDF
08 maj 2025	1 CDF = 31.1329 LBP	1 LBP = 0.0321 CDF
09 maj 2025	1 CDF = 31.1525 LBP	1 LBP = 0.0321 CDF
10 maj 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
11 maj 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
12 maj 2025	1 CDF = 31.1382 LBP	1 LBP = 0.0321 CDF
13 maj 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
14 maj 2025	1 CDF = 31.248 LBP	1 LBP = 0.032 CDF
15 maj 2025	1 CDF = 31.242 LBP	1 LBP = 0.032 CDF
16 maj 2025	1 CDF = 31.2055 LBP	1 LBP = 0.032 CDF
17 maj 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
18 maj 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
19 maj 2025	1 CDF = 31.2129 LBP	1 LBP = 0.032 CDF
20 maj 2025	1 CDF = 31.1937 LBP	1 LBP = 0.0321 CDF
21 maj 2025	1 CDF = 31.485 LBP	1 LBP = 0.0318 CDF
22 maj 2025	1 CDF = 31.2387 LBP	1 LBP = 0.032 CDF
23 maj 2025	1 CDF = 31.2847 LBP	1 LBP = 0.032 CDF
24 maj 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
25 maj 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
26 maj 2025	1 CDF = 31.2766 LBP	1 LBP = 0.032 CDF
27 maj 2025	1 CDF = 31.2705 LBP	1 LBP = 0.032 CDF
28 maj 2025	1 CDF = 31.2832 LBP	1 LBP = 0.032 CDF
29 maj 2025	1 CDF = 31.2867 LBP	1 LBP = 0.032 CDF
30 maj 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF
31 maj 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF

Jun 2025

Dato	CDF-LBP	LBP-CDF
01 jun 2025	1 CDF = 31.2137 LBP	1 LBP = 0.032 CDF
02 jun 2025	1 CDF = 31.2521 LBP	1 LBP = 0.032 CDF
03 jun 2025	1 CDF = 31.2886 LBP	1 LBP = 0.032 CDF
04 jun 2025	1 CDF = 31.2655 LBP	1 LBP = 0.032 CDF
05 jun 2025	1 CDF = 31.1159 LBP	1 LBP = 0.0321 CDF
06 jun 2025	1 CDF = 31.0955 LBP	1 LBP = 0.0322 CDF
07 jun 2025	1 CDF = 31.1636 LBP	1 LBP = 0.0321 CDF
08 jun 2025	1 CDF = 31.1636 LBP	1 LBP = 0.0321 CDF
09 jun 2025	1 CDF = 31.112 LBP	1 LBP = 0.0321 CDF
10 jun 2025	1 CDF = 31.1265 LBP	1 LBP = 0.0321 CDF
11 jun 2025	1 CDF = 31.1535 LBP	1 LBP = 0.0321 CDF
12 jun 2025	1 CDF = 31.1366 LBP	1 LBP = 0.0321 CDF
13 jun 2025	1 CDF = 31.1693 LBP	1 LBP = 0.0321 CDF
14 jun 2025	1 CDF = 31.0068 LBP	1 LBP = 0.0323 CDF

CDF-LBP og LBP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder