> CDF-LAK og LAK-CDF vekselkurser - 2025

CDF-LAK og LAK-CDF vekselkurser - 2025

CDF-LAK og LAK-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-LAK og LAK-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 7,5868 LAK

1 LAK = 0,1318 CDF

1år 2år 3år

CDF til LAKLAK til CDF

Jan 2025

Dato	CDF-LAK	LAK-CDF
01 jan 2025	1 CDF = 7.6114 LAK	1 LAK = 0.1314 CDF
02 jan 2025	1 CDF = 7.6028 LAK	1 LAK = 0.1315 CDF
03 jan 2025	1 CDF = 7.6072 LAK	1 LAK = 0.1315 CDF
04 jan 2025	1 CDF = 7.5935 LAK	1 LAK = 0.1317 CDF
05 jan 2025	1 CDF = 7.5935 LAK	1 LAK = 0.1317 CDF
06 jan 2025	1 CDF = 7.6133 LAK	1 LAK = 0.1313 CDF
07 jan 2025	1 CDF = 7.6023 LAK	1 LAK = 0.1315 CDF
08 jan 2025	1 CDF = 7.6055 LAK	1 LAK = 0.1315 CDF
09 jan 2025	1 CDF = 7.5953 LAK	1 LAK = 0.1317 CDF
10 jan 2025	1 CDF = 7.6025 LAK	1 LAK = 0.1315 CDF
11 jan 2025	1 CDF = 7.6362 LAK	1 LAK = 0.131 CDF
12 jan 2025	1 CDF = 7.6362 LAK	1 LAK = 0.131 CDF
13 jan 2025	1 CDF = 7.6066 LAK	1 LAK = 0.1315 CDF
14 jan 2025	1 CDF = 7.6136 LAK	1 LAK = 0.1313 CDF
15 jan 2025	1 CDF = 7.6972 LAK	1 LAK = 0.1299 CDF
16 jan 2025	1 CDF = 7.7076 LAK	1 LAK = 0.1297 CDF
17 jan 2025	1 CDF = 7.6972 LAK	1 LAK = 0.1299 CDF
18 jan 2025	1 CDF = 7.6947 LAK	1 LAK = 0.13 CDF
19 jan 2025	1 CDF = 7.6947 LAK	1 LAK = 0.13 CDF
20 jan 2025	1 CDF = 7.7055 LAK	1 LAK = 0.1298 CDF
21 jan 2025	1 CDF = 7.6994 LAK	1 LAK = 0.1299 CDF
22 jan 2025	1 CDF = 7.6582 LAK	1 LAK = 0.1306 CDF
23 jan 2025	1 CDF = 7.6678 LAK	1 LAK = 0.1304 CDF
24 jan 2025	1 CDF = 7.6592 LAK	1 LAK = 0.1306 CDF
25 jan 2025	1 CDF = 7.6455 LAK	1 LAK = 0.1308 CDF
26 jan 2025	1 CDF = 7.6455 LAK	1 LAK = 0.1308 CDF
27 jan 2025	1 CDF = 7.66 LAK	1 LAK = 0.1305 CDF
28 jan 2025	1 CDF = 7.6562 LAK	1 LAK = 0.1306 CDF
29 jan 2025	1 CDF = 7.6454 LAK	1 LAK = 0.1308 CDF
30 jan 2025	1 CDF = 7.6463 LAK	1 LAK = 0.1308 CDF
31 jan 2025	1 CDF = 7.6229 LAK	1 LAK = 0.1312 CDF

Feb 2025

Dato	CDF-LAK	LAK-CDF
01 feb 2025	1 CDF = 7.6229 LAK	1 LAK = 0.1312 CDF
02 feb 2025	1 CDF = 7.6356 LAK	1 LAK = 0.131 CDF
03 feb 2025	1 CDF = 7.6208 LAK	1 LAK = 0.1312 CDF
04 feb 2025	1 CDF = 7.632 LAK	1 LAK = 0.131 CDF
05 feb 2025	1 CDF = 7.6325 LAK	1 LAK = 0.131 CDF
06 feb 2025	1 CDF = 7.615 LAK	1 LAK = 0.1313 CDF
07 feb 2025	1 CDF = 7.6284 LAK	1 LAK = 0.1311 CDF
08 feb 2025	1 CDF = 7.6444 LAK	1 LAK = 0.1308 CDF
09 feb 2025	1 CDF = 7.6444 LAK	1 LAK = 0.1308 CDF
10 feb 2025	1 CDF = 7.6194 LAK	1 LAK = 0.1312 CDF
11 feb 2025	1 CDF = 7.573 LAK	1 LAK = 0.132 CDF
12 feb 2025	1 CDF = 7.5721 LAK	1 LAK = 0.1321 CDF
13 feb 2025	1 CDF = 7.5579 LAK	1 LAK = 0.1323 CDF
14 feb 2025	1 CDF = 7.5888 LAK	1 LAK = 0.1318 CDF
15 feb 2025	1 CDF = 7.561 LAK	1 LAK = 0.1323 CDF
16 feb 2025	1 CDF = 7.561 LAK	1 LAK = 0.1323 CDF
17 feb 2025	1 CDF = 7.5806 LAK	1 LAK = 0.1319 CDF
18 feb 2025	1 CDF = 7.5836 LAK	1 LAK = 0.1319 CDF
19 feb 2025	1 CDF = 7.5638 LAK	1 LAK = 0.1322 CDF
20 feb 2025	1 CDF = 7.5756 LAK	1 LAK = 0.132 CDF
21 feb 2025	1 CDF = 7.5752 LAK	1 LAK = 0.132 CDF
22 feb 2025	1 CDF = 7.5716 LAK	1 LAK = 0.1321 CDF
23 feb 2025	1 CDF = 7.5716 LAK	1 LAK = 0.1321 CDF
24 feb 2025	1 CDF = 7.5619 LAK	1 LAK = 0.1322 CDF
25 feb 2025	1 CDF = 7.5522 LAK	1 LAK = 0.1324 CDF
26 feb 2025	1 CDF = 7.5386 LAK	1 LAK = 0.1327 CDF
27 feb 2025	1 CDF = 7.5583 LAK	1 LAK = 0.1323 CDF
28 feb 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF

Mar 2025

Dato	CDF-LAK	LAK-CDF
01 mar 2025	1 CDF = 7.5575 LAK	1 LAK = 0.1323 CDF
02 mar 2025	1 CDF = 7.5405 LAK	1 LAK = 0.1326 CDF
03 mar 2025	1 CDF = 7.5472 LAK	1 LAK = 0.1325 CDF
04 mar 2025	1 CDF = 7.56 LAK	1 LAK = 0.1323 CDF
05 mar 2025	1 CDF = 7.532 LAK	1 LAK = 0.1328 CDF
06 mar 2025	1 CDF = 7.534 LAK	1 LAK = 0.1327 CDF
07 mar 2025	1 CDF = 7.5322 LAK	1 LAK = 0.1328 CDF
08 mar 2025	1 CDF = 7.5326 LAK	1 LAK = 0.1328 CDF
09 mar 2025	1 CDF = 7.5401 LAK	1 LAK = 0.1326 CDF
10 mar 2025	1 CDF = 7.5338 LAK	1 LAK = 0.1327 CDF
11 mar 2025	1 CDF = 7.5306 LAK	1 LAK = 0.1328 CDF
12 mar 2025	1 CDF = 7.5365 LAK	1 LAK = 0.1327 CDF
13 mar 2025	1 CDF = 7.5279 LAK	1 LAK = 0.1328 CDF
14 mar 2025	1 CDF = 7.54 LAK	1 LAK = 0.1326 CDF
15 mar 2025	1 CDF = 7.5144 LAK	1 LAK = 0.1331 CDF
16 mar 2025	1 CDF = 7.5289 LAK	1 LAK = 0.1328 CDF
17 mar 2025	1 CDF = 7.5362 LAK	1 LAK = 0.1327 CDF
18 mar 2025	1 CDF = 7.5337 LAK	1 LAK = 0.1327 CDF
19 mar 2025	1 CDF = 7.527 LAK	1 LAK = 0.1329 CDF
20 mar 2025	1 CDF = 7.5393 LAK	1 LAK = 0.1326 CDF
21 mar 2025	1 CDF = 7.5466 LAK	1 LAK = 0.1325 CDF
22 mar 2025	1 CDF = 7.5123 LAK	1 LAK = 0.1331 CDF
23 mar 2025	1 CDF = 7.53 LAK	1 LAK = 0.1328 CDF
24 mar 2025	1 CDF = 7.5295 LAK	1 LAK = 0.1328 CDF
25 mar 2025	1 CDF = 7.5349 LAK	1 LAK = 0.1327 CDF
26 mar 2025	1 CDF = 7.5526 LAK	1 LAK = 0.1324 CDF
27 mar 2025	1 CDF = 7.5436 LAK	1 LAK = 0.1326 CDF
28 mar 2025	1 CDF = 7.5506 LAK	1 LAK = 0.1324 CDF
29 mar 2025	1 CDF = 7.5463 LAK	1 LAK = 0.1325 CDF
30 mar 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
31 mar 2025	1 CDF = 7.5414 LAK	1 LAK = 0.1326 CDF

Apr 2025

Dato	CDF-LAK	LAK-CDF
01 apr 2025	1 CDF = 7.5021 LAK	1 LAK = 0.1333 CDF
02 apr 2025	1 CDF = 7.5375 LAK	1 LAK = 0.1327 CDF
03 apr 2025	1 CDF = 7.5474 LAK	1 LAK = 0.1325 CDF
04 apr 2025	1 CDF = 7.5218 LAK	1 LAK = 0.1329 CDF

CDF-LAK og LAK-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder