currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-LAK og LAK-CDF vekselkurser - 2025

CDF-LAK og LAK-CDF vekselkurser - 2025

CDF-LAK og LAK-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-LAK og LAK-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 7,5609 LAK
1 LAK = 0,1323 CDF

Jan 2025

DatoCDF-LAKLAK-CDF
01 jan 2025 1 CDF = 7.6114 LAK 1 LAK = 0.1314 CDF
02 jan 2025 1 CDF = 7.6028 LAK 1 LAK = 0.1315 CDF
03 jan 2025 1 CDF = 7.6072 LAK 1 LAK = 0.1315 CDF
04 jan 2025 1 CDF = 7.5935 LAK 1 LAK = 0.1317 CDF
05 jan 2025 1 CDF = 7.5935 LAK 1 LAK = 0.1317 CDF
06 jan 2025 1 CDF = 7.6133 LAK 1 LAK = 0.1313 CDF
07 jan 2025 1 CDF = 7.6023 LAK 1 LAK = 0.1315 CDF
08 jan 2025 1 CDF = 7.6055 LAK 1 LAK = 0.1315 CDF
09 jan 2025 1 CDF = 7.5953 LAK 1 LAK = 0.1317 CDF
10 jan 2025 1 CDF = 7.6025 LAK 1 LAK = 0.1315 CDF
11 jan 2025 1 CDF = 7.6362 LAK 1 LAK = 0.131 CDF
12 jan 2025 1 CDF = 7.6362 LAK 1 LAK = 0.131 CDF
13 jan 2025 1 CDF = 7.6066 LAK 1 LAK = 0.1315 CDF
14 jan 2025 1 CDF = 7.6136 LAK 1 LAK = 0.1313 CDF
15 jan 2025 1 CDF = 7.6972 LAK 1 LAK = 0.1299 CDF
16 jan 2025 1 CDF = 7.7076 LAK 1 LAK = 0.1297 CDF
17 jan 2025 1 CDF = 7.6972 LAK 1 LAK = 0.1299 CDF
18 jan 2025 1 CDF = 7.6947 LAK 1 LAK = 0.13 CDF
19 jan 2025 1 CDF = 7.6947 LAK 1 LAK = 0.13 CDF
20 jan 2025 1 CDF = 7.7055 LAK 1 LAK = 0.1298 CDF
21 jan 2025 1 CDF = 7.6994 LAK 1 LAK = 0.1299 CDF
22 jan 2025 1 CDF = 7.6582 LAK 1 LAK = 0.1306 CDF
23 jan 2025 1 CDF = 7.6678 LAK 1 LAK = 0.1304 CDF
24 jan 2025 1 CDF = 7.6592 LAK 1 LAK = 0.1306 CDF
25 jan 2025 1 CDF = 7.6455 LAK 1 LAK = 0.1308 CDF
26 jan 2025 1 CDF = 7.6455 LAK 1 LAK = 0.1308 CDF
27 jan 2025 1 CDF = 7.66 LAK 1 LAK = 0.1305 CDF
28 jan 2025 1 CDF = 7.6562 LAK 1 LAK = 0.1306 CDF
29 jan 2025 1 CDF = 7.6454 LAK 1 LAK = 0.1308 CDF
30 jan 2025 1 CDF = 7.6463 LAK 1 LAK = 0.1308 CDF
31 jan 2025 1 CDF = 7.6229 LAK 1 LAK = 0.1312 CDF

Feb 2025

DatoCDF-LAKLAK-CDF
01 feb 2025 1 CDF = 7.6229 LAK 1 LAK = 0.1312 CDF
02 feb 2025 1 CDF = 7.6356 LAK 1 LAK = 0.131 CDF
03 feb 2025 1 CDF = 7.6208 LAK 1 LAK = 0.1312 CDF
04 feb 2025 1 CDF = 7.632 LAK 1 LAK = 0.131 CDF
05 feb 2025 1 CDF = 7.6325 LAK 1 LAK = 0.131 CDF
06 feb 2025 1 CDF = 7.615 LAK 1 LAK = 0.1313 CDF
07 feb 2025 1 CDF = 7.6284 LAK 1 LAK = 0.1311 CDF
08 feb 2025 1 CDF = 7.6444 LAK 1 LAK = 0.1308 CDF
09 feb 2025 1 CDF = 7.6444 LAK 1 LAK = 0.1308 CDF
10 feb 2025 1 CDF = 7.6194 LAK 1 LAK = 0.1312 CDF
11 feb 2025 1 CDF = 7.573 LAK 1 LAK = 0.132 CDF
12 feb 2025 1 CDF = 7.5721 LAK 1 LAK = 0.1321 CDF
13 feb 2025 1 CDF = 7.5579 LAK 1 LAK = 0.1323 CDF
14 feb 2025 1 CDF = 7.5888 LAK 1 LAK = 0.1318 CDF
15 feb 2025 1 CDF = 7.561 LAK 1 LAK = 0.1323 CDF
16 feb 2025 1 CDF = 7.561 LAK 1 LAK = 0.1323 CDF
17 feb 2025 1 CDF = 7.5806 LAK 1 LAK = 0.1319 CDF
18 feb 2025 1 CDF = 7.5836 LAK 1 LAK = 0.1319 CDF
19 feb 2025 1 CDF = 7.5638 LAK 1 LAK = 0.1322 CDF
20 feb 2025 1 CDF = 7.5756 LAK 1 LAK = 0.132 CDF
21 feb 2025 1 CDF = 7.5752 LAK 1 LAK = 0.132 CDF
22 feb 2025 1 CDF = 7.5716 LAK 1 LAK = 0.1321 CDF
23 feb 2025 1 CDF = 7.5716 LAK 1 LAK = 0.1321 CDF
24 feb 2025 1 CDF = 7.5619 LAK 1 LAK = 0.1322 CDF
25 feb 2025 1 CDF = 7.5522 LAK 1 LAK = 0.1324 CDF
26 feb 2025 1 CDF = 7.5386 LAK 1 LAK = 0.1327 CDF
27 feb 2025 1 CDF = 7.5583 LAK 1 LAK = 0.1323 CDF
28 feb 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF

Mar 2025

DatoCDF-LAKLAK-CDF
01 mar 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF
02 mar 2025 1 CDF = 7.5405 LAK 1 LAK = 0.1326 CDF
03 mar 2025 1 CDF = 7.5472 LAK 1 LAK = 0.1325 CDF
04 mar 2025 1 CDF = 7.56 LAK 1 LAK = 0.1323 CDF
05 mar 2025 1 CDF = 7.532 LAK 1 LAK = 0.1328 CDF
06 mar 2025 1 CDF = 7.534 LAK 1 LAK = 0.1327 CDF
07 mar 2025 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
08 mar 2025 1 CDF = 7.5326 LAK 1 LAK = 0.1328 CDF
09 mar 2025 1 CDF = 7.5401 LAK 1 LAK = 0.1326 CDF
10 mar 2025 1 CDF = 7.5338 LAK 1 LAK = 0.1327 CDF
11 mar 2025 1 CDF = 7.5306 LAK 1 LAK = 0.1328 CDF
12 mar 2025 1 CDF = 7.5365 LAK 1 LAK = 0.1327 CDF
13 mar 2025 1 CDF = 7.5279 LAK 1 LAK = 0.1328 CDF
14 mar 2025 1 CDF = 7.54 LAK 1 LAK = 0.1326 CDF
15 mar 2025 1 CDF = 7.5144 LAK 1 LAK = 0.1331 CDF
16 mar 2025 1 CDF = 7.5289 LAK 1 LAK = 0.1328 CDF
17 mar 2025 1 CDF = 7.5362 LAK 1 LAK = 0.1327 CDF
18 mar 2025 1 CDF = 7.5337 LAK 1 LAK = 0.1327 CDF
19 mar 2025 1 CDF = 7.527 LAK 1 LAK = 0.1329 CDF
20 mar 2025 1 CDF = 7.5393 LAK 1 LAK = 0.1326 CDF
21 mar 2025 1 CDF = 7.5466 LAK 1 LAK = 0.1325 CDF
22 mar 2025 1 CDF = 7.5123 LAK 1 LAK = 0.1331 CDF
23 mar 2025 1 CDF = 7.53 LAK 1 LAK = 0.1328 CDF
24 mar 2025 1 CDF = 7.5295 LAK 1 LAK = 0.1328 CDF
25 mar 2025 1 CDF = 7.5349 LAK 1 LAK = 0.1327 CDF
26 mar 2025 1 CDF = 7.5526 LAK 1 LAK = 0.1324 CDF
27 mar 2025 1 CDF = 7.5436 LAK 1 LAK = 0.1326 CDF
28 mar 2025 1 CDF = 7.5506 LAK 1 LAK = 0.1324 CDF
29 mar 2025 1 CDF = 7.5463 LAK 1 LAK = 0.1325 CDF
30 mar 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF
31 mar 2025 1 CDF = 7.5414 LAK 1 LAK = 0.1326 CDF

Apr 2025

DatoCDF-LAKLAK-CDF
01 apr 2025 1 CDF = 7.5021 LAK 1 LAK = 0.1333 CDF
02 apr 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF
03 apr 2025 1 CDF = 7.5474 LAK 1 LAK = 0.1325 CDF
04 apr 2025 1 CDF = 7.5218 LAK 1 LAK = 0.1329 CDF
05 apr 2025 1 CDF = 7.5859 LAK 1 LAK = 0.1318 CDF
06 apr 2025 1 CDF = 7.5859 LAK 1 LAK = 0.1318 CDF
07 apr 2025 1 CDF = 7.5401 LAK 1 LAK = 0.1326 CDF
08 apr 2025 1 CDF = 7.5551 LAK 1 LAK = 0.1324 CDF
09 apr 2025 1 CDF = 7.5368 LAK 1 LAK = 0.1327 CDF
10 apr 2025 1 CDF = 7.5199 LAK 1 LAK = 0.133 CDF
11 apr 2025 1 CDF = 7.5326 LAK 1 LAK = 0.1328 CDF
12 apr 2025 1 CDF = 7.5212 LAK 1 LAK = 0.133 CDF
13 apr 2025 1 CDF = 7.5168 LAK 1 LAK = 0.133 CDF
14 apr 2025 1 CDF = 7.5255 LAK 1 LAK = 0.1329 CDF
15 apr 2025 1 CDF = 7.5396 LAK 1 LAK = 0.1326 CDF
16 apr 2025 1 CDF = 7.5283 LAK 1 LAK = 0.1328 CDF
17 apr 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
18 apr 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
19 apr 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
20 apr 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
21 apr 2025 1 CDF = 7.5182 LAK 1 LAK = 0.133 CDF
22 apr 2025 1 CDF = 7.5051 LAK 1 LAK = 0.1332 CDF
23 apr 2025 1 CDF = 7.5189 LAK 1 LAK = 0.133 CDF
24 apr 2025 1 CDF = 7.5114 LAK 1 LAK = 0.1331 CDF
25 apr 2025 1 CDF = 7.518 LAK 1 LAK = 0.133 CDF
26 apr 2025 1 CDF = 7.5165 LAK 1 LAK = 0.133 CDF
27 apr 2025 1 CDF = 7.5165 LAK 1 LAK = 0.133 CDF
28 apr 2025 1 CDF = 7.52 LAK 1 LAK = 0.133 CDF
29 apr 2025 1 CDF = 7.5107 LAK 1 LAK = 0.1331 CDF
30 apr 2025 1 CDF = 7.5103 LAK 1 LAK = 0.1332 CDF

May 2025

DatoCDF-LAKLAK-CDF
01 maj 2025 1 CDF = 7.5482 LAK 1 LAK = 0.1325 CDF
02 maj 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
03 maj 2025 1 CDF = 7.5498 LAK 1 LAK = 0.1325 CDF
04 maj 2025 1 CDF = 7.5498 LAK 1 LAK = 0.1325 CDF
05 maj 2025 1 CDF = 7.5269 LAK 1 LAK = 0.1329 CDF
06 maj 2025 1 CDF = 7.5249 LAK 1 LAK = 0.1329 CDF
07 maj 2025 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
08 maj 2025 1 CDF = 7.5094 LAK 1 LAK = 0.1332 CDF
09 maj 2025 1 CDF = 7.5158 LAK 1 LAK = 0.1331 CDF
10 maj 2025 1 CDF = 7.5244 LAK 1 LAK = 0.1329 CDF
11 maj 2025 1 CDF = 7.5244 LAK 1 LAK = 0.1329 CDF
12 maj 2025 1 CDF = 7.514 LAK 1 LAK = 0.1331 CDF
13 maj 2025 1 CDF = 7.5326 LAK 1 LAK = 0.1328 CDF
14 maj 2025 1 CDF = 7.5416 LAK 1 LAK = 0.1326 CDF
15 maj 2025 1 CDF = 7.5404 LAK 1 LAK = 0.1326 CDF
16 maj 2025 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
17 maj 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF
18 maj 2025 1 CDF = 7.5575 LAK 1 LAK = 0.1323 CDF
19 maj 2025 1 CDF = 7.5334 LAK 1 LAK = 0.1327 CDF
20 maj 2025 1 CDF = 7.5293 LAK 1 LAK = 0.1328 CDF
21 maj 2025 1 CDF = 7.5976 LAK 1 LAK = 0.1316 CDF
22 maj 2025 1 CDF = 7.5358 LAK 1 LAK = 0.1327 CDF
23 maj 2025 1 CDF = 7.5437 LAK 1 LAK = 0.1326 CDF
24 maj 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
25 maj 2025 1 CDF = 7.5285 LAK 1 LAK = 0.1328 CDF
26 maj 2025 1 CDF = 7.543 LAK 1 LAK = 0.1326 CDF
27 maj 2025 1 CDF = 7.5416 LAK 1 LAK = 0.1326 CDF
28 maj 2025 1 CDF = 7.5394 LAK 1 LAK = 0.1326 CDF
29 maj 2025 1 CDF = 7.543 LAK 1 LAK = 0.1326 CDF
30 maj 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF
31 maj 2025 1 CDF = 7.5375 LAK 1 LAK = 0.1327 CDF

Jun 2025

DatoCDF-LAKLAK-CDF
01 jun 2025 1 CDF = 7.5273 LAK 1 LAK = 0.1328 CDF
02 jun 2025 1 CDF = 7.5331 LAK 1 LAK = 0.1327 CDF
03 jun 2025 1 CDF = 7.5424 LAK 1 LAK = 0.1326 CDF
04 jun 2025 1 CDF = 7.5357 LAK 1 LAK = 0.1327 CDF
05 jun 2025 1 CDF = 7.5001 LAK 1 LAK = 0.1333 CDF
06 jun 2025 1 CDF = 7.4926 LAK 1 LAK = 0.1335 CDF
07 jun 2025 1 CDF = 7.509 LAK 1 LAK = 0.1332 CDF
08 jun 2025 1 CDF = 7.509 LAK 1 LAK = 0.1332 CDF
09 jun 2025 1 CDF = 7.4957 LAK 1 LAK = 0.1334 CDF
10 jun 2025 1 CDF = 7.4998 LAK 1 LAK = 0.1333 CDF
11 jun 2025 1 CDF = 7.5048 LAK 1 LAK = 0.1332 CDF
12 jun 2025 1 CDF = 7.5005 LAK 1 LAK = 0.1333 CDF
13 jun 2025 1 CDF = 7.5056 LAK 1 LAK = 0.1332 CDF
14 jun 2025 1 CDF = 7.4666 LAK 1 LAK = 0.1339 CDF
15 jun 2025 1 CDF = 7.4666 LAK 1 LAK = 0.1339 CDF

CDF-LAK og LAK-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats