currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-KZT og KZT-CDF vekselkurser - 2025

CDF-KZT og KZT-CDF vekselkurser - 2025

CDF-KZT og KZT-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KZT og KZT-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,1784 KZT
1 KZT = 5,6055 CDF

Jan 2025

DatoCDF-KZTKZT-CDF
01 jan 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4726 CDF
02 jan 2025 1 CDF = 0.1829 KZT 1 KZT = 5.4679 CDF
03 jan 2025 1 CDF = 0.183 KZT 1 KZT = 5.4646 CDF
04 jan 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4747 CDF
05 jan 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4747 CDF
06 jan 2025 1 CDF = 0.1845 KZT 1 KZT = 5.4209 CDF
07 jan 2025 1 CDF = 0.1843 KZT 1 KZT = 5.4267 CDF
08 jan 2025 1 CDF = 0.1838 KZT 1 KZT = 5.4419 CDF
09 jan 2025 1 CDF = 0.1832 KZT 1 KZT = 5.4592 CDF
10 jan 2025 1 CDF = 0.1839 KZT 1 KZT = 5.4382 CDF
11 jan 2025 1 CDF = 0.1847 KZT 1 KZT = 5.4142 CDF
12 jan 2025 1 CDF = 0.1847 KZT 1 KZT = 5.4142 CDF
13 jan 2025 1 CDF = 0.1851 KZT 1 KZT = 5.4035 CDF
14 jan 2025 1 CDF = 0.185 KZT 1 KZT = 5.4062 CDF
15 jan 2025 1 CDF = 0.187 KZT 1 KZT = 5.3465 CDF
16 jan 2025 1 CDF = 0.1872 KZT 1 KZT = 5.3409 CDF
17 jan 2025 1 CDF = 0.1872 KZT 1 KZT = 5.3425 CDF
18 jan 2025 1 CDF = 0.1871 KZT 1 KZT = 5.3442 CDF
19 jan 2025 1 CDF = 0.1871 KZT 1 KZT = 5.3442 CDF
20 jan 2025 1 CDF = 0.1874 KZT 1 KZT = 5.3367 CDF
21 jan 2025 1 CDF = 0.1848 KZT 1 KZT = 5.4105 CDF
22 jan 2025 1 CDF = 0.1838 KZT 1 KZT = 5.4396 CDF
23 jan 2025 1 CDF = 0.1831 KZT 1 KZT = 5.4611 CDF
24 jan 2025 1 CDF = 0.182 KZT 1 KZT = 5.4933 CDF
25 jan 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5033 CDF
26 jan 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5033 CDF
27 jan 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5061 CDF
28 jan 2025 1 CDF = 0.1818 KZT 1 KZT = 5.5015 CDF
29 jan 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5024 CDF
30 jan 2025 1 CDF = 0.1822 KZT 1 KZT = 5.4875 CDF
31 jan 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5079 CDF

Feb 2025

DatoCDF-KZTKZT-CDF
01 feb 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5079 CDF
02 feb 2025 1 CDF = 0.1819 KZT 1 KZT = 5.4987 CDF
03 feb 2025 1 CDF = 0.1831 KZT 1 KZT = 5.4613 CDF
04 feb 2025 1 CDF = 0.1823 KZT 1 KZT = 5.4851 CDF
05 feb 2025 1 CDF = 0.1814 KZT 1 KZT = 5.5115 CDF
06 feb 2025 1 CDF = 0.18 KZT 1 KZT = 5.5554 CDF
07 feb 2025 1 CDF = 0.179 KZT 1 KZT = 5.5852 CDF
08 feb 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5735 CDF
09 feb 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5735 CDF
10 feb 2025 1 CDF = 0.1781 KZT 1 KZT = 5.6145 CDF
11 feb 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6725 CDF
12 feb 2025 1 CDF = 0.1756 KZT 1 KZT = 5.6934 CDF
13 feb 2025 1 CDF = 0.1753 KZT 1 KZT = 5.7041 CDF
14 feb 2025 1 CDF = 0.1736 KZT 1 KZT = 5.7602 CDF
15 feb 2025 1 CDF = 0.173 KZT 1 KZT = 5.7814 CDF
16 feb 2025 1 CDF = 0.173 KZT 1 KZT = 5.7814 CDF
17 feb 2025 1 CDF = 0.1735 KZT 1 KZT = 5.762 CDF
18 feb 2025 1 CDF = 0.1745 KZT 1 KZT = 5.7306 CDF
19 feb 2025 1 CDF = 0.1748 KZT 1 KZT = 5.7193 CDF
20 feb 2025 1 CDF = 0.174 KZT 1 KZT = 5.7475 CDF
21 feb 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6708 CDF
22 feb 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6735 CDF
23 feb 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6735 CDF
24 feb 2025 1 CDF = 0.1742 KZT 1 KZT = 5.7406 CDF
25 feb 2025 1 CDF = 0.1735 KZT 1 KZT = 5.762 CDF
26 feb 2025 1 CDF = 0.1742 KZT 1 KZT = 5.7401 CDF
27 feb 2025 1 CDF = 0.1739 KZT 1 KZT = 5.7503 CDF
28 feb 2025 1 CDF = 0.1744 KZT 1 KZT = 5.7345 CDF

Mar 2025

DatoCDF-KZTKZT-CDF
01 mar 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7636 CDF
02 mar 2025 1 CDF = 0.1734 KZT 1 KZT = 5.7662 CDF
03 mar 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7647 CDF
04 mar 2025 1 CDF = 0.174 KZT 1 KZT = 5.7478 CDF
05 mar 2025 1 CDF = 0.1724 KZT 1 KZT = 5.8006 CDF
06 mar 2025 1 CDF = 0.1727 KZT 1 KZT = 5.7896 CDF
07 mar 2025 1 CDF = 0.1707 KZT 1 KZT = 5.8575 CDF
08 mar 2025 1 CDF = 0.1714 KZT 1 KZT = 5.835 CDF
09 mar 2025 1 CDF = 0.1709 KZT 1 KZT = 5.8514 CDF
10 mar 2025 1 CDF = 0.1708 KZT 1 KZT = 5.8539 CDF
11 mar 2025 1 CDF = 0.1708 KZT 1 KZT = 5.8549 CDF
12 mar 2025 1 CDF = 0.1711 KZT 1 KZT = 5.8453 CDF
13 mar 2025 1 CDF = 0.1733 KZT 1 KZT = 5.7714 CDF
14 mar 2025 1 CDF = 0.173 KZT 1 KZT = 5.7789 CDF
15 mar 2025 1 CDF = 0.1739 KZT 1 KZT = 5.7521 CDF
16 mar 2025 1 CDF = 0.1743 KZT 1 KZT = 5.7382 CDF
17 mar 2025 1 CDF = 0.1734 KZT 1 KZT = 5.7664 CDF
18 mar 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7649 CDF
19 mar 2025 1 CDF = 0.1733 KZT 1 KZT = 5.7706 CDF
20 mar 2025 1 CDF = 0.1758 KZT 1 KZT = 5.6889 CDF
21 mar 2025 1 CDF = 0.1753 KZT 1 KZT = 5.7055 CDF
22 mar 2025 1 CDF = 0.1746 KZT 1 KZT = 5.7281 CDF
23 mar 2025 1 CDF = 0.1749 KZT 1 KZT = 5.7179 CDF
24 mar 2025 1 CDF = 0.1749 KZT 1 KZT = 5.7179 CDF
25 mar 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7101 CDF
26 mar 2025 1 CDF = 0.1745 KZT 1 KZT = 5.7322 CDF
27 mar 2025 1 CDF = 0.1741 KZT 1 KZT = 5.7451 CDF
28 mar 2025 1 CDF = 0.1756 KZT 1 KZT = 5.6951 CDF
29 mar 2025 1 CDF = 0.1755 KZT 1 KZT = 5.6987 CDF
30 mar 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7015 CDF
31 mar 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7011 CDF

Apr 2025

DatoCDF-KZTKZT-CDF
01 apr 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7014 CDF
02 apr 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7105 CDF
03 apr 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7095 CDF
04 apr 2025 1 CDF = 0.1761 KZT 1 KZT = 5.6796 CDF
05 apr 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6315 CDF
06 apr 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6315 CDF
07 apr 2025 1 CDF = 0.1825 KZT 1 KZT = 5.4782 CDF
08 apr 2025 1 CDF = 0.1815 KZT 1 KZT = 5.5101 CDF
09 apr 2025 1 CDF = 0.1806 KZT 1 KZT = 5.5369 CDF
10 apr 2025 1 CDF = 0.1811 KZT 1 KZT = 5.5212 CDF
11 apr 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5753 CDF
12 apr 2025 1 CDF = 0.1794 KZT 1 KZT = 5.574 CDF
13 apr 2025 1 CDF = 0.18 KZT 1 KZT = 5.5563 CDF
14 apr 2025 1 CDF = 0.1797 KZT 1 KZT = 5.5648 CDF
15 apr 2025 1 CDF = 0.1801 KZT 1 KZT = 5.5519 CDF
16 apr 2025 1 CDF = 0.1803 KZT 1 KZT = 5.5478 CDF
17 apr 2025 1 CDF = 0.182 KZT 1 KZT = 5.4953 CDF
18 apr 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
19 apr 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
20 apr 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
21 apr 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
22 apr 2025 1 CDF = 0.1803 KZT 1 KZT = 5.5477 CDF
23 apr 2025 1 CDF = 0.1804 KZT 1 KZT = 5.5436 CDF
24 apr 2025 1 CDF = 0.1795 KZT 1 KZT = 5.5712 CDF
25 apr 2025 1 CDF = 0.179 KZT 1 KZT = 5.5875 CDF
26 apr 2025 1 CDF = 0.179 KZT 1 KZT = 5.5875 CDF
27 apr 2025 1 CDF = 0.179 KZT 1 KZT = 5.5875 CDF
28 apr 2025 1 CDF = 0.1783 KZT 1 KZT = 5.6084 CDF
29 apr 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6299 CDF
30 apr 2025 1 CDF = 0.1783 KZT 1 KZT = 5.6096 CDF

May 2025

DatoCDF-KZTKZT-CDF
01 maj 2025 1 CDF = 0.1791 KZT 1 KZT = 5.5825 CDF
02 maj 2025 1 CDF = 0.1799 KZT 1 KZT = 5.5599 CDF
03 maj 2025 1 CDF = 0.1804 KZT 1 KZT = 5.5442 CDF
04 maj 2025 1 CDF = 0.1804 KZT 1 KZT = 5.5442 CDF
05 maj 2025 1 CDF = 0.18 KZT 1 KZT = 5.5557 CDF
06 maj 2025 1 CDF = 0.1791 KZT 1 KZT = 5.5845 CDF
07 maj 2025 1 CDF = 0.1792 KZT 1 KZT = 5.5801 CDF
08 maj 2025 1 CDF = 0.1795 KZT 1 KZT = 5.5724 CDF
09 maj 2025 1 CDF = 0.1794 KZT 1 KZT = 5.573 CDF
10 maj 2025 1 CDF = 0.1796 KZT 1 KZT = 5.5672 CDF
11 maj 2025 1 CDF = 0.1796 KZT 1 KZT = 5.5672 CDF
12 maj 2025 1 CDF = 0.1778 KZT 1 KZT = 5.6249 CDF
13 maj 2025 1 CDF = 0.177 KZT 1 KZT = 5.6487 CDF
14 maj 2025 1 CDF = 0.1772 KZT 1 KZT = 5.6441 CDF
15 maj 2025 1 CDF = 0.1781 KZT 1 KZT = 5.616 CDF
16 maj 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6314 CDF
17 maj 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6126 CDF
18 maj 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6126 CDF
19 maj 2025 1 CDF = 0.1779 KZT 1 KZT = 5.6206 CDF
20 maj 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6104 CDF
21 maj 2025 1 CDF = 0.1792 KZT 1 KZT = 5.5817 CDF
22 maj 2025 1 CDF = 0.1766 KZT 1 KZT = 5.6632 CDF
23 maj 2025 1 CDF = 0.1786 KZT 1 KZT = 5.5997 CDF
24 maj 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6109 CDF
25 maj 2025 1 CDF = 0.1782 KZT 1 KZT = 5.6109 CDF
26 maj 2025 1 CDF = 0.1779 KZT 1 KZT = 5.6198 CDF
27 maj 2025 1 CDF = 0.1787 KZT 1 KZT = 5.5975 CDF
28 maj 2025 1 CDF = 0.1786 KZT 1 KZT = 5.5983 CDF
29 maj 2025 1 CDF = 0.1775 KZT 1 KZT = 5.6324 CDF
30 maj 2025 1 CDF = 0.1784 KZT 1 KZT = 5.6069 CDF
31 maj 2025 1 CDF = 0.1784 KZT 1 KZT = 5.6069 CDF

Jun 2025

DatoCDF-KZTKZT-CDF
01 jun 2025 1 CDF = 0.1784 KZT 1 KZT = 5.6069 CDF
02 jun 2025 1 CDF = 0.1785 KZT 1 KZT = 5.6033 CDF
03 jun 2025 1 CDF = 0.1789 KZT 1 KZT = 5.5912 CDF
04 jun 2025 1 CDF = 0.1781 KZT 1 KZT = 5.616 CDF
05 jun 2025 1 CDF = 0.1772 KZT 1 KZT = 5.6449 CDF
06 jun 2025 1 CDF = 0.177 KZT 1 KZT = 5.6486 CDF
07 jun 2025 1 CDF = 0.1774 KZT 1 KZT = 5.6374 CDF
08 jun 2025 1 CDF = 0.1774 KZT 1 KZT = 5.6374 CDF
09 jun 2025 1 CDF = 0.1767 KZT 1 KZT = 5.6606 CDF
10 jun 2025 1 CDF = 0.1766 KZT 1 KZT = 5.6638 CDF
11 jun 2025 1 CDF = 0.1771 KZT 1 KZT = 5.647 CDF
12 jun 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6313 CDF
13 jun 2025 1 CDF = 0.1784 KZT 1 KZT = 5.6045 CDF
14 jun 2025 1 CDF = 0.1775 KZT 1 KZT = 5.6338 CDF

CDF-KZT og KZT-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats