> CDF-KZT og KZT-CDF vekselkurser - 2025

CDF-KZT og KZT-CDF vekselkurser - 2025

CDF-KZT og KZT-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KZT og KZT-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,178 KZT

1 KZT = 5,6183 CDF

1år 2år 3år

CDF til KZTKZT til CDF

Jan 2025

Dato	CDF-KZT	KZT-CDF
01 jan 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4726 CDF
02 jan 2025	1 CDF = 0.1829 KZT	1 KZT = 5.4679 CDF
03 jan 2025	1 CDF = 0.183 KZT	1 KZT = 5.4646 CDF
04 jan 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4747 CDF
05 jan 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4747 CDF
06 jan 2025	1 CDF = 0.1845 KZT	1 KZT = 5.4209 CDF
07 jan 2025	1 CDF = 0.1843 KZT	1 KZT = 5.4267 CDF
08 jan 2025	1 CDF = 0.1838 KZT	1 KZT = 5.4419 CDF
09 jan 2025	1 CDF = 0.1832 KZT	1 KZT = 5.4592 CDF
10 jan 2025	1 CDF = 0.1839 KZT	1 KZT = 5.4382 CDF
11 jan 2025	1 CDF = 0.1847 KZT	1 KZT = 5.4142 CDF
12 jan 2025	1 CDF = 0.1847 KZT	1 KZT = 5.4142 CDF
13 jan 2025	1 CDF = 0.1851 KZT	1 KZT = 5.4035 CDF
14 jan 2025	1 CDF = 0.185 KZT	1 KZT = 5.4062 CDF
15 jan 2025	1 CDF = 0.187 KZT	1 KZT = 5.3465 CDF
16 jan 2025	1 CDF = 0.1872 KZT	1 KZT = 5.3409 CDF
17 jan 2025	1 CDF = 0.1872 KZT	1 KZT = 5.3425 CDF
18 jan 2025	1 CDF = 0.1871 KZT	1 KZT = 5.3442 CDF
19 jan 2025	1 CDF = 0.1871 KZT	1 KZT = 5.3442 CDF
20 jan 2025	1 CDF = 0.1874 KZT	1 KZT = 5.3367 CDF
21 jan 2025	1 CDF = 0.1848 KZT	1 KZT = 5.4105 CDF
22 jan 2025	1 CDF = 0.1838 KZT	1 KZT = 5.4396 CDF
23 jan 2025	1 CDF = 0.1831 KZT	1 KZT = 5.4611 CDF
24 jan 2025	1 CDF = 0.182 KZT	1 KZT = 5.4933 CDF
25 jan 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5033 CDF
26 jan 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5033 CDF
27 jan 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5061 CDF
28 jan 2025	1 CDF = 0.1818 KZT	1 KZT = 5.5015 CDF
29 jan 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5024 CDF
30 jan 2025	1 CDF = 0.1822 KZT	1 KZT = 5.4875 CDF
31 jan 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5079 CDF

Feb 2025

Dato	CDF-KZT	KZT-CDF
01 feb 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5079 CDF
02 feb 2025	1 CDF = 0.1819 KZT	1 KZT = 5.4987 CDF
03 feb 2025	1 CDF = 0.1831 KZT	1 KZT = 5.4613 CDF
04 feb 2025	1 CDF = 0.1823 KZT	1 KZT = 5.4851 CDF
05 feb 2025	1 CDF = 0.1814 KZT	1 KZT = 5.5115 CDF
06 feb 2025	1 CDF = 0.18 KZT	1 KZT = 5.5554 CDF
07 feb 2025	1 CDF = 0.179 KZT	1 KZT = 5.5852 CDF
08 feb 2025	1 CDF = 0.1794 KZT	1 KZT = 5.5735 CDF
09 feb 2025	1 CDF = 0.1794 KZT	1 KZT = 5.5735 CDF
10 feb 2025	1 CDF = 0.1781 KZT	1 KZT = 5.6145 CDF
11 feb 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6725 CDF
12 feb 2025	1 CDF = 0.1756 KZT	1 KZT = 5.6934 CDF
13 feb 2025	1 CDF = 0.1753 KZT	1 KZT = 5.7041 CDF
14 feb 2025	1 CDF = 0.1736 KZT	1 KZT = 5.7602 CDF
15 feb 2025	1 CDF = 0.173 KZT	1 KZT = 5.7814 CDF
16 feb 2025	1 CDF = 0.173 KZT	1 KZT = 5.7814 CDF
17 feb 2025	1 CDF = 0.1735 KZT	1 KZT = 5.762 CDF
18 feb 2025	1 CDF = 0.1745 KZT	1 KZT = 5.7306 CDF
19 feb 2025	1 CDF = 0.1748 KZT	1 KZT = 5.7193 CDF
20 feb 2025	1 CDF = 0.174 KZT	1 KZT = 5.7475 CDF
21 feb 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6708 CDF
22 feb 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6735 CDF
23 feb 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6735 CDF
24 feb 2025	1 CDF = 0.1742 KZT	1 KZT = 5.7406 CDF
25 feb 2025	1 CDF = 0.1735 KZT	1 KZT = 5.762 CDF
26 feb 2025	1 CDF = 0.1742 KZT	1 KZT = 5.7401 CDF
27 feb 2025	1 CDF = 0.1739 KZT	1 KZT = 5.7503 CDF
28 feb 2025	1 CDF = 0.1744 KZT	1 KZT = 5.7345 CDF

Mar 2025

Dato	CDF-KZT	KZT-CDF
01 mar 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7636 CDF
02 mar 2025	1 CDF = 0.1734 KZT	1 KZT = 5.7662 CDF
03 mar 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7647 CDF
04 mar 2025	1 CDF = 0.174 KZT	1 KZT = 5.7478 CDF
05 mar 2025	1 CDF = 0.1724 KZT	1 KZT = 5.8006 CDF
06 mar 2025	1 CDF = 0.1727 KZT	1 KZT = 5.7896 CDF
07 mar 2025	1 CDF = 0.1707 KZT	1 KZT = 5.8575 CDF
08 mar 2025	1 CDF = 0.1714 KZT	1 KZT = 5.835 CDF
09 mar 2025	1 CDF = 0.1709 KZT	1 KZT = 5.8514 CDF
10 mar 2025	1 CDF = 0.1708 KZT	1 KZT = 5.8539 CDF
11 mar 2025	1 CDF = 0.1708 KZT	1 KZT = 5.8549 CDF
12 mar 2025	1 CDF = 0.1711 KZT	1 KZT = 5.8453 CDF
13 mar 2025	1 CDF = 0.1733 KZT	1 KZT = 5.7714 CDF
14 mar 2025	1 CDF = 0.173 KZT	1 KZT = 5.7789 CDF
15 mar 2025	1 CDF = 0.1739 KZT	1 KZT = 5.7521 CDF
16 mar 2025	1 CDF = 0.1743 KZT	1 KZT = 5.7382 CDF
17 mar 2025	1 CDF = 0.1734 KZT	1 KZT = 5.7664 CDF
18 mar 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7649 CDF
19 mar 2025	1 CDF = 0.1733 KZT	1 KZT = 5.7706 CDF
20 mar 2025	1 CDF = 0.1758 KZT	1 KZT = 5.6889 CDF
21 mar 2025	1 CDF = 0.1753 KZT	1 KZT = 5.7055 CDF
22 mar 2025	1 CDF = 0.1746 KZT	1 KZT = 5.7281 CDF
23 mar 2025	1 CDF = 0.1749 KZT	1 KZT = 5.7179 CDF
24 mar 2025	1 CDF = 0.1749 KZT	1 KZT = 5.7179 CDF
25 mar 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7101 CDF
26 mar 2025	1 CDF = 0.1745 KZT	1 KZT = 5.7322 CDF
27 mar 2025	1 CDF = 0.1741 KZT	1 KZT = 5.7451 CDF
28 mar 2025	1 CDF = 0.1756 KZT	1 KZT = 5.6951 CDF
29 mar 2025	1 CDF = 0.1755 KZT	1 KZT = 5.6987 CDF
30 mar 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7015 CDF
31 mar 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7011 CDF

Apr 2025

Dato	CDF-KZT	KZT-CDF
01 apr 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7014 CDF
02 apr 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7105 CDF
03 apr 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7095 CDF
04 apr 2025	1 CDF = 0.175 KZT	1 KZT = 5.7135 CDF

CDF-KZT og KZT-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder