currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-KYD og KYD-CDF vekselkurser - 2025

CDF-KYD og KYD-CDF vekselkurser - 2025

CDF-KYD og KYD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KYD og KYD-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0003 KYD
1 KYD = 3445,2373 CDF

Jan 2025

DatoCDF-KYDKYD-CDF
01 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.0452 CDF
02 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.7328 CDF
03 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3441.603 CDF
04 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.987 CDF
05 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.987 CDF
06 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3438.9289 CDF
07 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.4782 CDF
08 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.5727 CDF
09 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.4015 CDF
10 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.9666 CDF
11 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3428.7899 CDF
12 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3428.7899 CDF
13 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.4799 CDF
14 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.0017 CDF
15 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3402.6428 CDF
16 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3397.4851 CDF
17 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3400.8759 CDF
18 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.967 CDF
19 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.967 CDF
20 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3397.2137 CDF
21 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.8834 CDF
22 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.2033 CDF
23 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3411.8688 CDF
24 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3413.9142 CDF
25 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.0872 CDF
26 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.0872 CDF
27 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3413.8378 CDF
28 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3411.2018 CDF
29 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3415.9555 CDF
30 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3415.8906 CDF
31 jan 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.7059 CDF

Feb 2025

DatoCDF-KYDKYD-CDF
01 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.7059 CDF
02 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3419.0144 CDF
03 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.8709 CDF
04 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.2494 CDF
05 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3418.8522 CDF
06 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3425.125 CDF
07 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3417.6117 CDF
08 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3410.523 CDF
09 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3410.523 CDF
10 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3422.9304 CDF
11 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.7185 CDF
12 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.7845 CDF
13 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.2996 CDF
14 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.6861 CDF
15 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.3539 CDF
16 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.3539 CDF
17 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.0175 CDF
18 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.7023 CDF
19 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.6009 CDF
20 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3470.0871 CDF
21 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.9904 CDF
22 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.519 CDF
23 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.519 CDF
24 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.7065 CDF
25 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.1906 CDF
26 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3476.6507 CDF
27 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.0692 CDF
28 feb 2025 1 CDF = 0.0003 KYD 1 KYD = 3470.5498 CDF

Mar 2025

DatoCDF-KYDKYD-CDF
01 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.2385 CDF
02 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3502.416 CDF
03 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3502.412 CDF
04 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.6888 CDF
05 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.186 CDF
06 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.0408 CDF
07 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.5631 CDF
08 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3476.6988 CDF
09 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.9619 CDF
10 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0699 CDF
11 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3481.2895 CDF
12 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.6426 CDF
13 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.5643 CDF
14 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3458.7111 CDF
15 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3459.213 CDF
16 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3507.2709 CDF
17 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3450.1235 CDF
18 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.9967 CDF
19 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3457.3466 CDF
20 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3453.6851 CDF
21 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.8476 CDF
22 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3458.234 CDF
23 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0749 CDF
24 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0771 CDF
25 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.6623 CDF
26 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3441.8456 CDF
27 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.5948 CDF
28 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.0169 CDF
29 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.1016 CDF
30 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3503.0291 CDF
31 mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.9469 CDF

Apr 2025

DatoCDF-KYDKYD-CDF
01 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.0915 CDF
02 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.5746 CDF
03 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.4393 CDF
04 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.5846 CDF
05 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3426.3795 CDF
06 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3426.3795 CDF
07 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.6804 CDF
08 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3462.0865 CDF
09 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.7759 CDF
10 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3466.8346 CDF
11 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3471.064 CDF
12 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.3732 CDF
13 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3505.4824 CDF
14 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3505.4645 CDF
15 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.7621 CDF
16 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3466.6697 CDF
17 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.8222 CDF
18 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.2251 CDF
19 apr 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.2251 CDF

CDF-KYD og KYD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats