currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-KRW og KRW-CDF vekselkurser - 2026

CDF-KRW og KRW-CDF vekselkurser - 2026

CDF-KRW og KRW-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KRW og KRW-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,6566 KRW
1 KRW = 1,5231 CDF

Jan 2026

DatoCDF-KRWKRW-CDF
01 jan 2026 1 CDF = 0.6673 KRW 1 KRW = 1.4986 CDF
02 jan 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4976 CDF
03 jan 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5224 CDF
04 jan 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5223 CDF
05 jan 2026 1 CDF = 0.6593 KRW 1 KRW = 1.5169 CDF
06 jan 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5166 CDF
07 jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
08 jan 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5467 CDF
09 jan 2026 1 CDF = 0.6444 KRW 1 KRW = 1.5517 CDF
10 jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
11 jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
12 jan 2026 1 CDF = 0.6485 KRW 1 KRW = 1.542 CDF
13 jan 2026 1 CDF = 0.6774 KRW 1 KRW = 1.4763 CDF
14 jan 2026 1 CDF = 0.6788 KRW 1 KRW = 1.4733 CDF
15 jan 2026 1 CDF = 0.6671 KRW 1 KRW = 1.4991 CDF
16 jan 2026 1 CDF = 0.6681 KRW 1 KRW = 1.4969 CDF
17 jan 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
18 jan 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
19 jan 2026 1 CDF = 0.6773 KRW 1 KRW = 1.4764 CDF
20 jan 2026 1 CDF = 0.6789 KRW 1 KRW = 1.4729 CDF
21 jan 2026 1 CDF = 0.6798 KRW 1 KRW = 1.4711 CDF
22 jan 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4679 CDF
23 jan 2026 1 CDF = 0.6733 KRW 1 KRW = 1.4851 CDF
24 jan 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF
25 jan 2026 1 CDF = 0.6634 KRW 1 KRW = 1.5073 CDF
26 jan 2026 1 CDF = 0.6632 KRW 1 KRW = 1.5077 CDF
27 jan 2026 1 CDF = 0.6536 KRW 1 KRW = 1.53 CDF
28 jan 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5676 CDF
29 jan 2026 1 CDF = 0.6403 KRW 1 KRW = 1.5618 CDF
30 jan 2026 1 CDF = 0.639 KRW 1 KRW = 1.5649 CDF
31 jan 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF

Feb 2026

DatoCDF-KRWKRW-CDF
01 feb 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
02 feb 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
03 feb 2026 1 CDF = 0.6727 KRW 1 KRW = 1.4865 CDF
04 feb 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
05 feb 2026 1 CDF = 0.6586 KRW 1 KRW = 1.5184 CDF
06 feb 2026 1 CDF = 0.6579 KRW 1 KRW = 1.5199 CDF
07 feb 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
08 feb 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
09 feb 2026 1 CDF = 0.6652 KRW 1 KRW = 1.5033 CDF
10 feb 2026 1 CDF = 0.66 KRW 1 KRW = 1.5151 CDF
11 feb 2026 1 CDF = 0.6568 KRW 1 KRW = 1.5224 CDF
12 feb 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5468 CDF
13 feb 2026 1 CDF = 0.6458 KRW 1 KRW = 1.5484 CDF
14 feb 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
15 feb 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
16 feb 2026 1 CDF = 0.6393 KRW 1 KRW = 1.5642 CDF
17 feb 2026 1 CDF = 0.6401 KRW 1 KRW = 1.5623 CDF
18 feb 2026 1 CDF = 0.6412 KRW 1 KRW = 1.5596 CDF
19 feb 2026 1 CDF = 0.6369 KRW 1 KRW = 1.57 CDF
20 feb 2026 1 CDF = 0.6383 KRW 1 KRW = 1.5667 CDF
21 feb 2026 1 CDF = 0.6343 KRW 1 KRW = 1.5766 CDF
22 feb 2026 1 CDF = 0.6339 KRW 1 KRW = 1.5776 CDF
23 feb 2026 1 CDF = 0.6334 KRW 1 KRW = 1.5789 CDF
24 feb 2026 1 CDF = 0.6331 KRW 1 KRW = 1.5796 CDF
25 feb 2026 1 CDF = 0.671 KRW 1 KRW = 1.4903 CDF
26 feb 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4978 CDF
27 feb 2026 1 CDF = 0.669 KRW 1 KRW = 1.4947 CDF
28 feb 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF

Mar 2026

DatoCDF-KRWKRW-CDF
01 mar 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF
02 mar 2026 1 CDF = 0.6627 KRW 1 KRW = 1.509 CDF
03 mar 2026 1 CDF = 0.6636 KRW 1 KRW = 1.5068 CDF
04 mar 2026 1 CDF = 0.6501 KRW 1 KRW = 1.5383 CDF
05 mar 2026 1 CDF = 0.653 KRW 1 KRW = 1.5314 CDF
06 mar 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
07 mar 2026 1 CDF = 0.6668 KRW 1 KRW = 1.4996 CDF
08 mar 2026 1 CDF = 0.6683 KRW 1 KRW = 1.4963 CDF
09 mar 2026 1 CDF = 0.6676 KRW 1 KRW = 1.498 CDF
10 mar 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4678 CDF
11 mar 2026 1 CDF = 0.6787 KRW 1 KRW = 1.4734 CDF
12 mar 2026 1 CDF = 0.6801 KRW 1 KRW = 1.4703 CDF
13 mar 2026 1 CDF = 0.6859 KRW 1 KRW = 1.458 CDF
14 mar 2026 1 CDF = 0.6653 KRW 1 KRW = 1.5032 CDF
15 mar 2026 1 CDF = 0.6658 KRW 1 KRW = 1.5019 CDF
16 mar 2026 1 CDF = 0.66 KRW 1 KRW = 1.5152 CDF
17 mar 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
18 mar 2026 1 CDF = 0.6605 KRW 1 KRW = 1.514 CDF
19 mar 2026 1 CDF = 0.6619 KRW 1 KRW = 1.5108 CDF
20 mar 2026 1 CDF = 0.6587 KRW 1 KRW = 1.5181 CDF
21 mar 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
22 mar 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
23 mar 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5253 CDF
24 mar 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5165 CDF
25 mar 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
26 mar 2026 1 CDF = 0.661 KRW 1 KRW = 1.5128 CDF
27 mar 2026 1 CDF = 0.6611 KRW 1 KRW = 1.5125 CDF
28 mar 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
29 mar 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
30 mar 2026 1 CDF = 0.6643 KRW 1 KRW = 1.5054 CDF
31 mar 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4977 CDF

Apr 2026

DatoCDF-KRWKRW-CDF
01 apr 2026 1 CDF = 0.6584 KRW 1 KRW = 1.5189 CDF
02 apr 2026 1 CDF = 0.661 KRW 1 KRW = 1.513 CDF
03 apr 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
04 apr 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
05 apr 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
06 apr 2026 1 CDF = 0.6527 KRW 1 KRW = 1.532 CDF
07 apr 2026 1 CDF = 0.6518 KRW 1 KRW = 1.5342 CDF
08 apr 2026 1 CDF = 0.6418 KRW 1 KRW = 1.558 CDF
09 apr 2026 1 CDF = 0.6434 KRW 1 KRW = 1.5543 CDF
10 apr 2026 1 CDF = 0.6447 KRW 1 KRW = 1.5512 CDF
11 apr 2026 1 CDF = 0.6456 KRW 1 KRW = 1.5489 CDF
12 apr 2026 1 CDF = 0.6455 KRW 1 KRW = 1.5493 CDF
13 apr 2026 1 CDF = 0.6469 KRW 1 KRW = 1.5458 CDF
14 apr 2026 1 CDF = 0.6365 KRW 1 KRW = 1.571 CDF
15 apr 2026 1 CDF = 0.6394 KRW 1 KRW = 1.5639 CDF
16 apr 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
17 apr 2026 1 CDF = 0.6414 KRW 1 KRW = 1.559 CDF

CDF-KRW og KRW-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats