> CDF-KRW og KRW-CDF vekselkurser - 2025

CDF-KRW og KRW-CDF vekselkurser - 2025

CDF-KRW og KRW-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KRW og KRW-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,5075 KRW

1 KRW = 1,9704 CDF

1år 2år 3år

CDF til KRWKRW til CDF

Jan 2025

Dato	CDF-KRW	KRW-CDF
01 jan 2025	1 CDF = 0.5123 KRW	1 KRW = 1.9521 CDF
02 jan 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9546 CDF
03 jan 2025	1 CDF = 0.5127 KRW	1 KRW = 1.9503 CDF
04 jan 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
05 jan 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
06 jan 2025	1 CDF = 0.5076 KRW	1 KRW = 1.97 CDF
07 jan 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9776 CDF
08 jan 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9637 CDF
09 jan 2025	1 CDF = 0.5089 KRW	1 KRW = 1.9652 CDF
10 jan 2025	1 CDF = 0.5112 KRW	1 KRW = 1.9563 CDF
11 jan 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
12 jan 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
13 jan 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9545 CDF
14 jan 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
15 jan 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9436 CDF
16 jan 2025	1 CDF = 0.515 KRW	1 KRW = 1.9418 CDF
17 jan 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9437 CDF
18 jan 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
19 jan 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
20 jan 2025	1 CDF = 0.5118 KRW	1 KRW = 1.9539 CDF
21 jan 2025	1 CDF = 0.5086 KRW	1 KRW = 1.966 CDF
22 jan 2025	1 CDF = 0.5055 KRW	1 KRW = 1.9782 CDF
23 jan 2025	1 CDF = 0.505 KRW	1 KRW = 1.9803 CDF
24 jan 2025	1 CDF = 0.5035 KRW	1 KRW = 1.986 CDF
25 jan 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
26 jan 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
27 jan 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9856 CDF
28 jan 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9674 CDF
29 jan 2025	1 CDF = 0.5077 KRW	1 KRW = 1.9698 CDF
30 jan 2025	1 CDF = 0.5067 KRW	1 KRW = 1.9736 CDF
31 jan 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9673 CDF

Feb 2025

Dato	CDF-KRW	KRW-CDF
01 feb 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
02 feb 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
03 feb 2025	1 CDF = 0.5131 KRW	1 KRW = 1.949 CDF
04 feb 2025	1 CDF = 0.5108 KRW	1 KRW = 1.9579 CDF
05 feb 2025	1 CDF = 0.5073 KRW	1 KRW = 1.9713 CDF
06 feb 2025	1 CDF = 0.5079 KRW	1 KRW = 1.9687 CDF
07 feb 2025	1 CDF = 0.5072 KRW	1 KRW = 1.9715 CDF
08 feb 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
09 feb 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
10 feb 2025	1 CDF = 0.508 KRW	1 KRW = 1.9684 CDF
11 feb 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
12 feb 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9768 CDF
13 feb 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9775 CDF
14 feb 2025	1 CDF = 0.5028 KRW	1 KRW = 1.9888 CDF
15 feb 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
16 feb 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
17 feb 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9859 CDF
18 feb 2025	1 CDF = 0.503 KRW	1 KRW = 1.9881 CDF
19 feb 2025	1 CDF = 0.5025 KRW	1 KRW = 1.9901 CDF
20 feb 2025	1 CDF = 0.5023 KRW	1 KRW = 1.9909 CDF
21 feb 2025	1 CDF = 0.4996 KRW	1 KRW = 2.0017 CDF
22 feb 2025	1 CDF = 0.4997 KRW	1 KRW = 2.0014 CDF
23 feb 2025	1 CDF = 0.5006 KRW	1 KRW = 1.9976 CDF
24 feb 2025	1 CDF = 0.4976 KRW	1 KRW = 2.0095 CDF
25 feb 2025	1 CDF = 0.4993 KRW	1 KRW = 2.0027 CDF
26 feb 2025	1 CDF = 0.4992 KRW	1 KRW = 2.003 CDF
27 feb 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9898 CDF
28 feb 2025	1 CDF = 0.5045 KRW	1 KRW = 1.9822 CDF

Mar 2025

Dato	CDF-KRW	KRW-CDF
01 mar 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
02 mar 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
03 mar 2025	1 CDF = 0.509 KRW	1 KRW = 1.9646 CDF
04 mar 2025	1 CDF = 0.5066 KRW	1 KRW = 1.9741 CDF
05 mar 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9818 CDF
06 mar 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9857 CDF
07 mar 2025	1 CDF = 0.5029 KRW	1 KRW = 1.9887 CDF
08 mar 2025	1 CDF = 0.5041 KRW	1 KRW = 1.9837 CDF
09 mar 2025	1 CDF = 0.5035 KRW	1 KRW = 1.9862 CDF
10 mar 2025	1 CDF = 0.5042 KRW	1 KRW = 1.9835 CDF
11 mar 2025	1 CDF = 0.5068 KRW	1 KRW = 1.9731 CDF
12 mar 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
13 mar 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9769 CDF
14 mar 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
15 mar 2025	1 CDF = 0.5045 KRW	1 KRW = 1.982 CDF
16 mar 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9817 CDF
17 mar 2025	1 CDF = 0.5037 KRW	1 KRW = 1.9852 CDF
18 mar 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9896 CDF
19 mar 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
20 mar 2025	1 CDF = 0.5095 KRW	1 KRW = 1.9627 CDF
21 mar 2025	1 CDF = 0.5113 KRW	1 KRW = 1.9556 CDF
22 mar 2025	1 CDF = 0.5091 KRW	1 KRW = 1.9641 CDF
23 mar 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9639 CDF
24 mar 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9638 CDF
25 mar 2025	1 CDF = 0.5103 KRW	1 KRW = 1.9595 CDF
26 mar 2025	1 CDF = 0.5105 KRW	1 KRW = 1.959 CDF
27 mar 2025	1 CDF = 0.5105 KRW	1 KRW = 1.9587 CDF
28 mar 2025	1 CDF = 0.5115 KRW	1 KRW = 1.9551 CDF
29 mar 2025	1 CDF = 0.5115 KRW	1 KRW = 1.955 CDF
30 mar 2025	1 CDF = 0.5119 KRW	1 KRW = 1.9536 CDF
31 mar 2025	1 CDF = 0.5134 KRW	1 KRW = 1.9479 CDF

Apr 2025

Dato	CDF-KRW	KRW-CDF
01 apr 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9471 CDF
02 apr 2025	1 CDF = 0.509 KRW	1 KRW = 1.9648 CDF
03 apr 2025	1 CDF = 0.5093 KRW	1 KRW = 1.9633 CDF
04 apr 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF

CDF-KRW og KRW-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder