currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-KMF og KMF-CDF vekselkurser - 2026

CDF-KMF og KMF-CDF vekselkurser - 2026

CDF-KMF og KMF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KMF og KMF-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,1883 KMF
1 KMF = 5,3098 CDF

Jan 2026

DatoCDF-KMFKMF-CDF
01 jan 2026 1 CDF = 0.194 KMF 1 KMF = 5.1548 CDF
02 jan 2026 1 CDF = 0.194 KMF 1 KMF = 5.1548 CDF
03 jan 2026 1 CDF = 0.1917 KMF 1 KMF = 5.2161 CDF
04 jan 2026 1 CDF = 0.1917 KMF 1 KMF = 5.2161 CDF
05 jan 2026 1 CDF = 0.1917 KMF 1 KMF = 5.2162 CDF
06 jan 2026 1 CDF = 0.1913 KMF 1 KMF = 5.2286 CDF
07 jan 2026 1 CDF = 0.188 KMF 1 KMF = 5.3199 CDF
08 jan 2026 1 CDF = 0.1882 KMF 1 KMF = 5.3125 CDF
09 jan 2026 1 CDF = 0.1865 KMF 1 KMF = 5.3609 CDF
10 jan 2026 1 CDF = 0.1876 KMF 1 KMF = 5.3302 CDF
11 jan 2026 1 CDF = 0.1876 KMF 1 KMF = 5.3302 CDF
12 jan 2026 1 CDF = 0.1876 KMF 1 KMF = 5.3302 CDF
13 jan 2026 1 CDF = 0.194 KMF 1 KMF = 5.154 CDF
14 jan 2026 1 CDF = 0.1947 KMF 1 KMF = 5.1359 CDF
15 jan 2026 1 CDF = 0.1925 KMF 1 KMF = 5.1948 CDF
16 jan 2026 1 CDF = 0.1923 KMF 1 KMF = 5.2005 CDF
17 jan 2026 1 CDF = 0.1954 KMF 1 KMF = 5.1176 CDF
18 jan 2026 1 CDF = 0.1954 KMF 1 KMF = 5.1176 CDF
19 jan 2026 1 CDF = 0.1954 KMF 1 KMF = 5.1176 CDF
20 jan 2026 1 CDF = 0.1954 KMF 1 KMF = 5.1176 CDF
21 jan 2026 1 CDF = 0.1949 KMF 1 KMF = 5.131 CDF
22 jan 2026 1 CDF = 0.1958 KMF 1 KMF = 5.1066 CDF
23 jan 2026 1 CDF = 0.1927 KMF 1 KMF = 5.1905 CDF
24 jan 2026 1 CDF = 0.1927 KMF 1 KMF = 5.1905 CDF
25 jan 2026 1 CDF = 0.1927 KMF 1 KMF = 5.1905 CDF
26 jan 2026 1 CDF = 0.1927 KMF 1 KMF = 5.1905 CDF
27 jan 2026 1 CDF = 0.1894 KMF 1 KMF = 5.2812 CDF
28 jan 2026 1 CDF = 0.1839 KMF 1 KMF = 5.4369 CDF
29 jan 2026 1 CDF = 0.1839 KMF 1 KMF = 5.4369 CDF
30 jan 2026 1 CDF = 0.1825 KMF 1 KMF = 5.4794 CDF
31 jan 2026 1 CDF = 0.1832 KMF 1 KMF = 5.4578 CDF

Feb 2026

DatoCDF-KMFKMF-CDF
01 feb 2026 1 CDF = 0.1832 KMF 1 KMF = 5.4578 CDF
02 feb 2026 1 CDF = 0.1832 KMF 1 KMF = 5.4578 CDF
03 feb 2026 1 CDF = 0.194 KMF 1 KMF = 5.1555 CDF
04 feb 2026 1 CDF = 0.19 KMF 1 KMF = 5.2632 CDF
05 feb 2026 1 CDF = 0.1874 KMF 1 KMF = 5.3357 CDF
06 feb 2026 1 CDF = 0.1879 KMF 1 KMF = 5.3222 CDF
07 feb 2026 1 CDF = 0.1905 KMF 1 KMF = 5.2506 CDF
08 feb 2026 1 CDF = 0.1905 KMF 1 KMF = 5.2506 CDF
09 feb 2026 1 CDF = 0.1905 KMF 1 KMF = 5.2506 CDF
10 feb 2026 1 CDF = 0.1869 KMF 1 KMF = 5.3502 CDF
11 feb 2026 1 CDF = 0.1875 KMF 1 KMF = 5.3331 CDF
12 feb 2026 1 CDF = 0.1865 KMF 1 KMF = 5.3614 CDF
13 feb 2026 1 CDF = 0.1857 KMF 1 KMF = 5.3846 CDF
14 feb 2026 1 CDF = 0.184 KMF 1 KMF = 5.4337 CDF
15 feb 2026 1 CDF = 0.184 KMF 1 KMF = 5.4337 CDF
16 feb 2026 1 CDF = 0.184 KMF 1 KMF = 5.4337 CDF
17 feb 2026 1 CDF = 0.184 KMF 1 KMF = 5.4337 CDF
18 feb 2026 1 CDF = 0.1849 KMF 1 KMF = 5.4077 CDF
19 feb 2026 1 CDF = 0.1833 KMF 1 KMF = 5.4556 CDF
20 feb 2026 1 CDF = 0.1846 KMF 1 KMF = 5.4177 CDF
21 feb 2026 1 CDF = 0.1833 KMF 1 KMF = 5.4545 CDF
22 feb 2026 1 CDF = 0.1833 KMF 1 KMF = 5.4545 CDF
23 feb 2026 1 CDF = 0.1833 KMF 1 KMF = 5.4545 CDF
24 feb 2026 1 CDF = 0.1833 KMF 1 KMF = 5.4545 CDF
25 feb 2026 1 CDF = 0.1962 KMF 1 KMF = 5.0957 CDF
26 feb 2026 1 CDF = 0.1953 KMF 1 KMF = 5.1199 CDF
27 feb 2026 1 CDF = 0.194 KMF 1 KMF = 5.1555 CDF
28 feb 2026 1 CDF = 0.1887 KMF 1 KMF = 5.2998 CDF

Mar 2026

DatoCDF-KMFKMF-CDF
01 mar 2026 1 CDF = 0.1887 KMF 1 KMF = 5.2998 CDF
02 mar 2026 1 CDF = 0.1887 KMF 1 KMF = 5.2998 CDF
03 mar 2026 1 CDF = 0.1874 KMF 1 KMF = 5.3357 CDF
04 mar 2026 1 CDF = 0.1885 KMF 1 KMF = 5.3059 CDF
05 mar 2026 1 CDF = 0.1876 KMF 1 KMF = 5.3302 CDF
06 mar 2026 1 CDF = 0.1876 KMF 1 KMF = 5.3302 CDF
07 mar 2026 1 CDF = 0.1908 KMF 1 KMF = 5.2418 CDF
08 mar 2026 1 CDF = 0.1908 KMF 1 KMF = 5.2418 CDF
09 mar 2026 1 CDF = 0.1908 KMF 1 KMF = 5.2417 CDF
10 mar 2026 1 CDF = 0.1968 KMF 1 KMF = 5.0824 CDF
11 mar 2026 1 CDF = 0.1945 KMF 1 KMF = 5.1418 CDF
12 mar 2026 1 CDF = 0.1956 KMF 1 KMF = 5.1127 CDF
13 mar 2026 1 CDF = 0.1965 KMF 1 KMF = 5.0888 CDF
14 mar 2026 1 CDF = 0.191 KMF 1 KMF = 5.2367 CDF
15 mar 2026 1 CDF = 0.191 KMF 1 KMF = 5.2367 CDF
16 mar 2026 1 CDF = 0.191 KMF 1 KMF = 5.2367 CDF
17 mar 2026 1 CDF = 0.1894 KMF 1 KMF = 5.2797 CDF
18 mar 2026 1 CDF = 0.1885 KMF 1 KMF = 5.3045 CDF
19 mar 2026 1 CDF = 0.1885 KMF 1 KMF = 5.3037 CDF
20 mar 2026 1 CDF = 0.1881 KMF 1 KMF = 5.3154 CDF
21 mar 2026 1 CDF = 0.1877 KMF 1 KMF = 5.3279 CDF
22 mar 2026 1 CDF = 0.1877 KMF 1 KMF = 5.3279 CDF
23 mar 2026 1 CDF = 0.1877 KMF 1 KMF = 5.3279 CDF
24 mar 2026 1 CDF = 0.187 KMF 1 KMF = 5.3482 CDF
25 mar 2026 1 CDF = 0.187 KMF 1 KMF = 5.3462 CDF
26 mar 2026 1 CDF = 0.1873 KMF 1 KMF = 5.3396 CDF
27 mar 2026 1 CDF = 0.1868 KMF 1 KMF = 5.3525 CDF
28 mar 2026 1 CDF = 0.1875 KMF 1 KMF = 5.3329 CDF
29 mar 2026 1 CDF = 0.1875 KMF 1 KMF = 5.3329 CDF
30 mar 2026 1 CDF = 0.1875 KMF 1 KMF = 5.333 CDF
31 mar 2026 1 CDF = 0.1875 KMF 1 KMF = 5.333 CDF

Apr 2026

DatoCDF-KMFKMF-CDF
01 apr 2026 1 CDF = 0.1875 KMF 1 KMF = 5.3326 CDF
02 apr 2026 1 CDF = 0.1859 KMF 1 KMF = 5.3779 CDF
03 apr 2026 1 CDF = 0.186 KMF 1 KMF = 5.3771 CDF
04 apr 2026 1 CDF = 0.1852 KMF 1 KMF = 5.3981 CDF
05 apr 2026 1 CDF = 0.1852 KMF 1 KMF = 5.3981 CDF
06 apr 2026 1 CDF = 0.1852 KMF 1 KMF = 5.3981 CDF
07 apr 2026 1 CDF = 0.1857 KMF 1 KMF = 5.3864 CDF
08 apr 2026 1 CDF = 0.1857 KMF 1 KMF = 5.3864 CDF
09 apr 2026 1 CDF = 0.1845 KMF 1 KMF = 5.4208 CDF
10 apr 2026 1 CDF = 0.183 KMF 1 KMF = 5.4632 CDF
11 apr 2026 1 CDF = 0.1826 KMF 1 KMF = 5.4762 CDF
12 apr 2026 1 CDF = 0.1826 KMF 1 KMF = 5.4762 CDF
13 apr 2026 1 CDF = 0.1826 KMF 1 KMF = 5.4762 CDF
14 apr 2026 1 CDF = 0.1814 KMF 1 KMF = 5.5131 CDF
15 apr 2026 1 CDF = 0.181 KMF 1 KMF = 5.5263 CDF
16 apr 2026 1 CDF = 0.1813 KMF 1 KMF = 5.5144 CDF
17 apr 2026 1 CDF = 0.1817 KMF 1 KMF = 5.5036 CDF

CDF-KMF og KMF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats