currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-KMF og KMF-CDF vekselkurser - 2025

CDF-KMF og KMF-CDF vekselkurser - 2025

CDF-KMF og KMF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KMF og KMF-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,1582 KMF
1 KMF = 6,3208 CDF

Jan 2025

DatoCDF-KMFKMF-CDF
01 jan 2025 1 CDF = 0.1624 KMF 1 KMF = 6.1571 CDF
02 jan 2025 1 CDF = 0.1624 KMF 1 KMF = 6.1571 CDF
03 jan 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1541 CDF
04 jan 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1539 CDF
05 jan 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1539 CDF
06 jan 2025 1 CDF = 0.1625 KMF 1 KMF = 6.1539 CDF
07 jan 2025 1 CDF = 0.1671 KMF 1 KMF = 5.9862 CDF
08 jan 2025 1 CDF = 0.1655 KMF 1 KMF = 6.0411 CDF
09 jan 2025 1 CDF = 0.1664 KMF 1 KMF = 6.0104 CDF
10 jan 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
11 jan 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
12 jan 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
13 jan 2025 1 CDF = 0.1666 KMF 1 KMF = 6.0036 CDF
14 jan 2025 1 CDF = 0.1679 KMF 1 KMF = 5.955 CDF
15 jan 2025 1 CDF = 0.1687 KMF 1 KMF = 5.9282 CDF
16 jan 2025 1 CDF = 0.1689 KMF 1 KMF = 5.9212 CDF
17 jan 2025 1 CDF = 0.1687 KMF 1 KMF = 5.9279 CDF
18 jan 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
19 jan 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
20 jan 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
21 jan 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
22 jan 2025 1 CDF = 0.169 KMF 1 KMF = 5.9167 CDF
23 jan 2025 1 CDF = 0.1661 KMF 1 KMF = 6.0201 CDF
24 jan 2025 1 CDF = 0.166 KMF 1 KMF = 6.0244 CDF
25 jan 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0751 CDF
26 jan 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0751 CDF
27 jan 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0749 CDF
28 jan 2025 1 CDF = 0.1651 KMF 1 KMF = 6.0583 CDF
29 jan 2025 1 CDF = 0.1658 KMF 1 KMF = 6.0302 CDF
30 jan 2025 1 CDF = 0.166 KMF 1 KMF = 6.0238 CDF
31 jan 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF

Feb 2025

DatoCDF-KMFKMF-CDF
01 feb 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF
02 feb 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF
03 feb 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0336 CDF
04 feb 2025 1 CDF = 0.168 KMF 1 KMF = 5.9518 CDF
05 feb 2025 1 CDF = 0.168 KMF 1 KMF = 5.9518 CDF
06 feb 2025 1 CDF = 0.1657 KMF 1 KMF = 6.0366 CDF
07 feb 2025 1 CDF = 0.1665 KMF 1 KMF = 6.005 CDF
08 feb 2025 1 CDF = 0.1669 KMF 1 KMF = 5.9916 CDF
09 feb 2025 1 CDF = 0.1669 KMF 1 KMF = 5.9916 CDF
10 feb 2025 1 CDF = 0.1669 KMF 1 KMF = 5.9917 CDF
11 feb 2025 1 CDF = 0.1665 KMF 1 KMF = 6.0061 CDF
12 feb 2025 1 CDF = 0.1654 KMF 1 KMF = 6.0444 CDF
13 feb 2025 1 CDF = 0.1653 KMF 1 KMF = 6.0478 CDF
14 feb 2025 1 CDF = 0.1643 KMF 1 KMF = 6.0873 CDF
15 feb 2025 1 CDF = 0.1635 KMF 1 KMF = 6.116 CDF
16 feb 2025 1 CDF = 0.1635 KMF 1 KMF = 6.116 CDF
17 feb 2025 1 CDF = 0.1635 KMF 1 KMF = 6.1161 CDF
18 feb 2025 1 CDF = 0.1635 KMF 1 KMF = 6.1161 CDF
19 feb 2025 1 CDF = 0.1642 KMF 1 KMF = 6.0902 CDF
20 feb 2025 1 CDF = 0.1647 KMF 1 KMF = 6.0713 CDF
21 feb 2025 1 CDF = 0.1636 KMF 1 KMF = 6.1107 CDF
22 feb 2025 1 CDF = 0.1639 KMF 1 KMF = 6.0998 CDF
23 feb 2025 1 CDF = 0.1639 KMF 1 KMF = 6.0998 CDF
24 feb 2025 1 CDF = 0.1639 KMF 1 KMF = 6.0999 CDF
25 feb 2025 1 CDF = 0.1635 KMF 1 KMF = 6.1155 CDF
26 feb 2025 1 CDF = 0.1632 KMF 1 KMF = 6.1279 CDF
27 feb 2025 1 CDF = 0.1639 KMF 1 KMF = 6.1 CDF
28 feb 2025 1 CDF = 0.1646 KMF 1 KMF = 6.0752 CDF

Mar 2025

DatoCDF-KMFKMF-CDF
01 mar 2025 1 CDF = 0.1654 KMF 1 KMF = 6.0463 CDF
02 mar 2025 1 CDF = 0.1651 KMF 1 KMF = 6.0582 CDF
03 mar 2025 1 CDF = 0.1652 KMF 1 KMF = 6.0546 CDF
04 mar 2025 1 CDF = 0.1655 KMF 1 KMF = 6.0421 CDF
05 mar 2025 1 CDF = 0.164 KMF 1 KMF = 6.0988 CDF
06 mar 2025 1 CDF = 0.1606 KMF 1 KMF = 6.2251 CDF
07 mar 2025 1 CDF = 0.1606 KMF 1 KMF = 6.2251 CDF
08 mar 2025 1 CDF = 0.1576 KMF 1 KMF = 6.3447 CDF
09 mar 2025 1 CDF = 0.1583 KMF 1 KMF = 6.318 CDF
10 mar 2025 1 CDF = 0.158 KMF 1 KMF = 6.3303 CDF
11 mar 2025 1 CDF = 0.1579 KMF 1 KMF = 6.3329 CDF
12 mar 2025 1 CDF = 0.1582 KMF 1 KMF = 6.3208 CDF
13 mar 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3649 CDF
14 mar 2025 1 CDF = 0.1575 KMF 1 KMF = 6.3482 CDF
15 mar 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3649 CDF
16 mar 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3661 CDF
17 mar 2025 1 CDF = 0.1571 KMF 1 KMF = 6.3649 CDF
18 mar 2025 1 CDF = 0.1567 KMF 1 KMF = 6.3829 CDF
19 mar 2025 1 CDF = 0.1566 KMF 1 KMF = 6.3861 CDF
20 mar 2025 1 CDF = 0.1576 KMF 1 KMF = 6.3454 CDF
21 mar 2025 1 CDF = 0.158 KMF 1 KMF = 6.3301 CDF
22 mar 2025 1 CDF = 0.1584 KMF 1 KMF = 6.3145 CDF
23 mar 2025 1 CDF = 0.1579 KMF 1 KMF = 6.3338 CDF
24 mar 2025 1 CDF = 0.1582 KMF 1 KMF = 6.3209 CDF
25 mar 2025 1 CDF = 0.1585 KMF 1 KMF = 6.3086 CDF
26 mar 2025 1 CDF = 0.1588 KMF 1 KMF = 6.2987 CDF
27 mar 2025 1 CDF = 0.159 KMF 1 KMF = 6.288 CDF
28 mar 2025 1 CDF = 0.1591 KMF 1 KMF = 6.2868 CDF
29 mar 2025 1 CDF = 0.1582 KMF 1 KMF = 6.3198 CDF
30 mar 2025 1 CDF = 0.1579 KMF 1 KMF = 6.334 CDF
31 mar 2025 1 CDF = 0.1589 KMF 1 KMF = 6.2924 CDF

Apr 2025

DatoCDF-KMFKMF-CDF
01 apr 2025 1 CDF = 0.1584 KMF 1 KMF = 6.3127 CDF
02 apr 2025 1 CDF = 0.1589 KMF 1 KMF = 6.2935 CDF
03 apr 2025 1 CDF = 0.1577 KMF 1 KMF = 6.3426 CDF
04 apr 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3774 CDF
05 apr 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3773 CDF
06 apr 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3773 CDF
07 apr 2025 1 CDF = 0.1568 KMF 1 KMF = 6.3775 CDF
08 apr 2025 1 CDF = 0.157 KMF 1 KMF = 6.3702 CDF
09 apr 2025 1 CDF = 0.1565 KMF 1 KMF = 6.3894 CDF
10 apr 2025 1 CDF = 0.155 KMF 1 KMF = 6.4519 CDF
11 apr 2025 1 CDF = 0.1528 KMF 1 KMF = 6.5454 CDF
12 apr 2025 1 CDF = 0.1529 KMF 1 KMF = 6.5403 CDF
13 apr 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6366 CDF
14 apr 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6352 CDF
15 apr 2025 1 CDF = 0.1508 KMF 1 KMF = 6.6311 CDF
16 apr 2025 1 CDF = 0.1516 KMF 1 KMF = 6.5959 CDF
17 apr 2025 1 CDF = 0.1508 KMF 1 KMF = 6.6319 CDF
18 apr 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6365 CDF
19 apr 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6366 CDF
20 apr 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6366 CDF
21 apr 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6367 CDF
22 apr 2025 1 CDF = 0.1507 KMF 1 KMF = 6.6367 CDF
23 apr 2025 1 CDF = 0.1494 KMF 1 KMF = 6.6939 CDF
24 apr 2025 1 CDF = 0.151 KMF 1 KMF = 6.6214 CDF
25 apr 2025 1 CDF = 0.151 KMF 1 KMF = 6.6214 CDF
26 apr 2025 1 CDF = 0.1503 KMF 1 KMF = 6.652 CDF
27 apr 2025 1 CDF = 0.1503 KMF 1 KMF = 6.652 CDF
28 apr 2025 1 CDF = 0.1503 KMF 1 KMF = 6.6521 CDF
29 apr 2025 1 CDF = 0.1502 KMF 1 KMF = 6.6563 CDF
30 apr 2025 1 CDF = 0.1502 KMF 1 KMF = 6.6582 CDF

May 2025

DatoCDF-KMFKMF-CDF
01 maj 2025 1 CDF = 0.1512 KMF 1 KMF = 6.6121 CDF
02 maj 2025 1 CDF = 0.1512 KMF 1 KMF = 6.6121 CDF
03 maj 2025 1 CDF = 0.1513 KMF 1 KMF = 6.6075 CDF
04 maj 2025 1 CDF = 0.1513 KMF 1 KMF = 6.6075 CDF
05 maj 2025 1 CDF = 0.1513 KMF 1 KMF = 6.6076 CDF
06 maj 2025 1 CDF = 0.1512 KMF 1 KMF = 6.6122 CDF
07 maj 2025 1 CDF = 0.151 KMF 1 KMF = 6.6227 CDF
08 maj 2025 1 CDF = 0.1508 KMF 1 KMF = 6.632 CDF
09 maj 2025 1 CDF = 0.1508 KMF 1 KMF = 6.632 CDF
10 maj 2025 1 CDF = 0.152 KMF 1 KMF = 6.5796 CDF
11 maj 2025 1 CDF = 0.152 KMF 1 KMF = 6.5796 CDF
12 maj 2025 1 CDF = 0.152 KMF 1 KMF = 6.5796 CDF
13 maj 2025 1 CDF = 0.1521 KMF 1 KMF = 6.5748 CDF
14 maj 2025 1 CDF = 0.1534 KMF 1 KMF = 6.5176 CDF
15 maj 2025 1 CDF = 0.1534 KMF 1 KMF = 6.5172 CDF
16 maj 2025 1 CDF = 0.1535 KMF 1 KMF = 6.5153 CDF
17 maj 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5028 CDF
18 maj 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5028 CDF
19 maj 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5028 CDF
20 maj 2025 1 CDF = 0.1538 KMF 1 KMF = 6.5029 CDF
21 maj 2025 1 CDF = 0.1538 KMF 1 KMF = 6.503 CDF
22 maj 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
23 maj 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5934 CDF
24 maj 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
25 maj 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
26 maj 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
27 maj 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
28 maj 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
29 maj 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
30 maj 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5939 CDF
31 maj 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF

Jun 2025

DatoCDF-KMFKMF-CDF
01 jun 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
02 jun 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
03 jun 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5937 CDF
04 jun 2025 1 CDF = 0.1517 KMF 1 KMF = 6.5938 CDF
05 jun 2025 1 CDF = 0.1497 KMF 1 KMF = 6.6821 CDF
06 jun 2025 1 CDF = 0.1494 KMF 1 KMF = 6.6922 CDF
07 jun 2025 1 CDF = 0.1498 KMF 1 KMF = 6.6743 CDF
08 jun 2025 1 CDF = 0.1498 KMF 1 KMF = 6.6743 CDF
09 jun 2025 1 CDF = 0.1498 KMF 1 KMF = 6.6744 CDF
10 jun 2025 1 CDF = 0.1496 KMF 1 KMF = 6.6829 CDF
11 jun 2025 1 CDF = 0.15 KMF 1 KMF = 6.6675 CDF
12 jun 2025 1 CDF = 0.1489 KMF 1 KMF = 6.7143 CDF
13 jun 2025 1 CDF = 0.1482 KMF 1 KMF = 6.7457 CDF
14 jun 2025 1 CDF = 0.1482 KMF 1 KMF = 6.7455 CDF

CDF-KMF og KMF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats