currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-KHR og KHR-CDF vekselkurser - 2026

CDF-KHR og KHR-CDF vekselkurser - 2026

CDF-KHR og KHR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KHR og KHR-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 1,7924 KHR
1 KHR = 0,5579 CDF

Jan 2026

DatoCDF-KHRKHR-CDF
01 jan 2026 1 CDF = 1.8521 KHR 1 KHR = 0.5399 CDF
02 jan 2026 1 CDF = 1.8516 KHR 1 KHR = 0.5401 CDF
03 jan 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
04 jan 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
05 jan 2026 1 CDF = 1.8286 KHR 1 KHR = 0.5469 CDF
06 jan 2026 1 CDF = 1.8271 KHR 1 KHR = 0.5473 CDF
07 jan 2026 1 CDF = 1.7897 KHR 1 KHR = 0.5588 CDF
08 jan 2026 1 CDF = 1.7901 KHR 1 KHR = 0.5586 CDF
09 jan 2026 1 CDF = 1.7734 KHR 1 KHR = 0.5639 CDF
10 jan 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
11 jan 2026 1 CDF = 1.7784 KHR 1 KHR = 0.5623 CDF
12 jan 2026 1 CDF = 1.7767 KHR 1 KHR = 0.5628 CDF
13 jan 2026 1 CDF = 1.8498 KHR 1 KHR = 0.5406 CDF
14 jan 2026 1 CDF = 1.8527 KHR 1 KHR = 0.5397 CDF
15 jan 2026 1 CDF = 1.8274 KHR 1 KHR = 0.5472 CDF
16 jan 2026 1 CDF = 1.8257 KHR 1 KHR = 0.5477 CDF
17 jan 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
18 jan 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
19 jan 2026 1 CDF = 1.851 KHR 1 KHR = 0.5402 CDF
20 jan 2026 1 CDF = 1.8507 KHR 1 KHR = 0.5403 CDF
21 jan 2026 1 CDF = 1.8664 KHR 1 KHR = 0.5358 CDF
22 jan 2026 1 CDF = 1.8673 KHR 1 KHR = 0.5355 CDF
23 jan 2026 1 CDF = 1.846 KHR 1 KHR = 0.5417 CDF
24 jan 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
25 jan 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
26 jan 2026 1 CDF = 1.8484 KHR 1 KHR = 0.541 CDF
27 jan 2026 1 CDF = 1.8213 KHR 1 KHR = 0.5491 CDF
28 jan 2026 1 CDF = 1.7937 KHR 1 KHR = 0.5575 CDF
29 jan 2026 1 CDF = 1.7956 KHR 1 KHR = 0.5569 CDF
30 jan 2026 1 CDF = 1.7815 KHR 1 KHR = 0.5613 CDF
31 jan 2026 1 CDF = 1.7759 KHR 1 KHR = 0.5631 CDF

Feb 2026

DatoCDF-KHRKHR-CDF
01 feb 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
02 feb 2026 1 CDF = 1.7795 KHR 1 KHR = 0.5619 CDF
03 feb 2026 1 CDF = 1.8715 KHR 1 KHR = 0.5343 CDF
04 feb 2026 1 CDF = 1.8337 KHR 1 KHR = 0.5453 CDF
05 feb 2026 1 CDF = 1.8145 KHR 1 KHR = 0.5511 CDF
06 feb 2026 1 CDF = 1.8097 KHR 1 KHR = 0.5526 CDF
07 feb 2026 1 CDF = 1.8332 KHR 1 KHR = 0.5455 CDF
08 feb 2026 1 CDF = 1.829 KHR 1 KHR = 0.5467 CDF
09 feb 2026 1 CDF = 1.8321 KHR 1 KHR = 0.5458 CDF
10 feb 2026 1 CDF = 1.8191 KHR 1 KHR = 0.5497 CDF
11 feb 2026 1 CDF = 1.8235 KHR 1 KHR = 0.5484 CDF
12 feb 2026 1 CDF = 1.8089 KHR 1 KHR = 0.5528 CDF
13 feb 2026 1 CDF = 1.7957 KHR 1 KHR = 0.5569 CDF
14 feb 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
15 feb 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
16 feb 2026 1 CDF = 1.7827 KHR 1 KHR = 0.561 CDF
17 feb 2026 1 CDF = 1.7823 KHR 1 KHR = 0.5611 CDF
18 feb 2026 1 CDF = 1.7807 KHR 1 KHR = 0.5616 CDF
19 feb 2026 1 CDF = 1.7665 KHR 1 KHR = 0.5661 CDF
20 feb 2026 1 CDF = 1.7717 KHR 1 KHR = 0.5644 CDF
21 feb 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
22 feb 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
23 feb 2026 1 CDF = 1.7616 KHR 1 KHR = 0.5677 CDF
24 feb 2026 1 CDF = 1.7603 KHR 1 KHR = 0.5681 CDF
25 feb 2026 1 CDF = 1.882 KHR 1 KHR = 0.5313 CDF
26 feb 2026 1 CDF = 1.8761 KHR 1 KHR = 0.533 CDF
27 feb 2026 1 CDF = 1.8595 KHR 1 KHR = 0.5378 CDF
28 feb 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF

Mar 2026

DatoCDF-KHRKHR-CDF
01 mar 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF
02 mar 2026 1 CDF = 1.8172 KHR 1 KHR = 0.5503 CDF
03 mar 2026 1 CDF = 1.8029 KHR 1 KHR = 0.5547 CDF
04 mar 2026 1 CDF = 1.778 KHR 1 KHR = 0.5624 CDF
05 mar 2026 1 CDF = 1.7756 KHR 1 KHR = 0.5632 CDF
06 mar 2026 1 CDF = 1.7758 KHR 1 KHR = 0.5631 CDF
07 mar 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
08 mar 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
09 mar 2026 1 CDF = 1.8059 KHR 1 KHR = 0.5538 CDF
10 mar 2026 1 CDF = 1.8596 KHR 1 KHR = 0.5378 CDF
11 mar 2026 1 CDF = 1.8451 KHR 1 KHR = 0.542 CDF
12 mar 2026 1 CDF = 1.8446 KHR 1 KHR = 0.5421 CDF
13 mar 2026 1 CDF = 1.8419 KHR 1 KHR = 0.5429 CDF
14 mar 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
15 mar 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
16 mar 2026 1 CDF = 1.7762 KHR 1 KHR = 0.563 CDF
17 mar 2026 1 CDF = 1.7702 KHR 1 KHR = 0.5649 CDF
18 mar 2026 1 CDF = 1.7706 KHR 1 KHR = 0.5648 CDF
19 mar 2026 1 CDF = 1.7668 KHR 1 KHR = 0.566 CDF
20 mar 2026 1 CDF = 1.756 KHR 1 KHR = 0.5695 CDF
21 mar 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
22 mar 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
23 mar 2026 1 CDF = 1.7587 KHR 1 KHR = 0.5686 CDF
24 mar 2026 1 CDF = 1.766 KHR 1 KHR = 0.5663 CDF
25 mar 2026 1 CDF = 1.7619 KHR 1 KHR = 0.5676 CDF
26 mar 2026 1 CDF = 1.7552 KHR 1 KHR = 0.5697 CDF
27 mar 2026 1 CDF = 1.7526 KHR 1 KHR = 0.5706 CDF
28 mar 2026 1 CDF = 1.7577 KHR 1 KHR = 0.5689 CDF
29 mar 2026 1 CDF = 1.749 KHR 1 KHR = 0.5718 CDF
30 mar 2026 1 CDF = 1.7544 KHR 1 KHR = 0.57 CDF
31 mar 2026 1 CDF = 1.7521 KHR 1 KHR = 0.5707 CDF

Apr 2026

DatoCDF-KHRKHR-CDF
01 apr 2026 1 CDF = 1.7506 KHR 1 KHR = 0.5712 CDF
02 apr 2026 1 CDF = 1.7428 KHR 1 KHR = 0.5738 CDF
03 apr 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
04 apr 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
05 apr 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
06 apr 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
07 apr 2026 1 CDF = 1.7426 KHR 1 KHR = 0.5739 CDF
08 apr 2026 1 CDF = 1.7409 KHR 1 KHR = 0.5744 CDF
09 apr 2026 1 CDF = 1.7367 KHR 1 KHR = 0.5758 CDF
10 apr 2026 1 CDF = 1.7397 KHR 1 KHR = 0.5748 CDF
11 apr 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
12 apr 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
13 apr 2026 1 CDF = 1.7404 KHR 1 KHR = 0.5746 CDF
14 apr 2026 1 CDF = 1.7363 KHR 1 KHR = 0.5759 CDF
15 apr 2026 1 CDF = 1.7338 KHR 1 KHR = 0.5768 CDF
16 apr 2026 1 CDF = 1.7385 KHR 1 KHR = 0.5752 CDF
17 apr 2026 1 CDF = 1.7343 KHR 1 KHR = 0.5766 CDF

CDF-KHR og KHR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats