currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-KHR og KHR-CDF vekselkurser - 2025

CDF-KHR og KHR-CDF vekselkurser - 2025

CDF-KHR og KHR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KHR og KHR-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 1,4656 KHR
1 KHR = 0,6823 CDF

Jan 2025

DatoCDF-KHRKHR-CDF
01 jan 2025 1 CDF = 1.4011 KHR 1 KHR = 0.7137 CDF
02 jan 2025 1 CDF = 1.4057 KHR 1 KHR = 0.7114 CDF
03 jan 2025 1 CDF = 1.4066 KHR 1 KHR = 0.7109 CDF
04 jan 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
05 jan 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
06 jan 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 jan 2025 1 CDF = 1.4069 KHR 1 KHR = 0.7108 CDF
08 jan 2025 1 CDF = 1.41 KHR 1 KHR = 0.7092 CDF
09 jan 2025 1 CDF = 1.4073 KHR 1 KHR = 0.7106 CDF
10 jan 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
11 jan 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
12 jan 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
13 jan 2025 1 CDF = 1.4089 KHR 1 KHR = 0.7098 CDF
14 jan 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
15 jan 2025 1 CDF = 1.4225 KHR 1 KHR = 0.703 CDF
16 jan 2025 1 CDF = 1.4231 KHR 1 KHR = 0.7027 CDF
17 jan 2025 1 CDF = 1.4247 KHR 1 KHR = 0.7019 CDF
18 jan 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
19 jan 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
20 jan 2025 1 CDF = 1.4262 KHR 1 KHR = 0.7012 CDF
21 jan 2025 1 CDF = 1.4211 KHR 1 KHR = 0.7037 CDF
22 jan 2025 1 CDF = 1.4134 KHR 1 KHR = 0.7075 CDF
23 jan 2025 1 CDF = 1.4161 KHR 1 KHR = 0.7062 CDF
24 jan 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
25 jan 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
26 jan 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
27 jan 2025 1 CDF = 1.414 KHR 1 KHR = 0.7072 CDF
28 jan 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
29 jan 2025 1 CDF = 1.412 KHR 1 KHR = 0.7082 CDF
30 jan 2025 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
31 jan 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF

Feb 2025

DatoCDF-KHRKHR-CDF
01 feb 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF
02 feb 2025 1 CDF = 1.4122 KHR 1 KHR = 0.7081 CDF
03 feb 2025 1 CDF = 1.409 KHR 1 KHR = 0.7097 CDF
04 feb 2025 1 CDF = 1.4109 KHR 1 KHR = 0.7088 CDF
05 feb 2025 1 CDF = 1.4111 KHR 1 KHR = 0.7087 CDF
06 feb 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 feb 2025 1 CDF = 1.4106 KHR 1 KHR = 0.7089 CDF
08 feb 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
09 feb 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
10 feb 2025 1 CDF = 1.4083 KHR 1 KHR = 0.7101 CDF
11 feb 2025 1 CDF = 1.3985 KHR 1 KHR = 0.715 CDF
12 feb 2025 1 CDF = 1.396 KHR 1 KHR = 0.7163 CDF
13 feb 2025 1 CDF = 1.3935 KHR 1 KHR = 0.7176 CDF
14 feb 2025 1 CDF = 1.398 KHR 1 KHR = 0.7153 CDF
15 feb 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
16 feb 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
17 feb 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 feb 2025 1 CDF = 1.4013 KHR 1 KHR = 0.7136 CDF
19 feb 2025 1 CDF = 1.3988 KHR 1 KHR = 0.7149 CDF
20 feb 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
21 feb 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7148 CDF
22 feb 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
23 feb 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
24 feb 2025 1 CDF = 1.3943 KHR 1 KHR = 0.7172 CDF
25 feb 2025 1 CDF = 1.3954 KHR 1 KHR = 0.7166 CDF
26 feb 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
27 feb 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
28 feb 2025 1 CDF = 1.3975 KHR 1 KHR = 0.7156 CDF

Mar 2025

DatoCDF-KHRKHR-CDF
01 mar 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
02 mar 2025 1 CDF = 1.3939 KHR 1 KHR = 0.7174 CDF
03 mar 2025 1 CDF = 1.3958 KHR 1 KHR = 0.7164 CDF
04 mar 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
05 mar 2025 1 CDF = 1.393 KHR 1 KHR = 0.7179 CDF
06 mar 2025 1 CDF = 1.3948 KHR 1 KHR = 0.717 CDF
07 mar 2025 1 CDF = 1.3941 KHR 1 KHR = 0.7173 CDF
08 mar 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7177 CDF
09 mar 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7165 CDF
10 mar 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
11 mar 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
12 mar 2025 1 CDF = 1.395 KHR 1 KHR = 0.7169 CDF
13 mar 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
14 mar 2025 1 CDF = 1.3957 KHR 1 KHR = 0.7165 CDF
15 mar 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
16 mar 2025 1 CDF = 1.3912 KHR 1 KHR = 0.7188 CDF
17 mar 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 mar 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
19 mar 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7168 CDF
20 mar 2025 1 CDF = 1.3969 KHR 1 KHR = 0.7159 CDF
21 mar 2025 1 CDF = 1.3962 KHR 1 KHR = 0.7163 CDF
22 mar 2025 1 CDF = 1.3897 KHR 1 KHR = 0.7196 CDF
23 mar 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
24 mar 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
25 mar 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7174 CDF
26 mar 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
27 mar 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
28 mar 2025 1 CDF = 1.3947 KHR 1 KHR = 0.717 CDF
29 mar 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
30 mar 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
31 mar 2025 1 CDF = 1.3923 KHR 1 KHR = 0.7182 CDF

Apr 2025

DatoCDF-KHRKHR-CDF
01 apr 2025 1 CDF = 1.386 KHR 1 KHR = 0.7215 CDF
02 apr 2025 1 CDF = 1.3919 KHR 1 KHR = 0.7185 CDF
03 apr 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7178 CDF
04 apr 2025 1 CDF = 1.3903 KHR 1 KHR = 0.7193 CDF
05 apr 2025 1 CDF = 1.4021 KHR 1 KHR = 0.7132 CDF
06 apr 2025 1 CDF = 1.4021 KHR 1 KHR = 0.7132 CDF
07 apr 2025 1 CDF = 1.3937 KHR 1 KHR = 0.7175 CDF
08 apr 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7167 CDF
09 apr 2025 1 CDF = 1.3931 KHR 1 KHR = 0.7178 CDF
10 apr 2025 1 CDF = 1.389 KHR 1 KHR = 0.7199 CDF
11 apr 2025 1 CDF = 1.3917 KHR 1 KHR = 0.7185 CDF
12 apr 2025 1 CDF = 1.3909 KHR 1 KHR = 0.719 CDF
13 apr 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
14 apr 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7186 CDF
15 apr 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7171 CDF
16 apr 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
17 apr 2025 1 CDF = 1.3924 KHR 1 KHR = 0.7182 CDF
18 apr 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
19 apr 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
20 apr 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
21 apr 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
22 apr 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
23 apr 2025 1 CDF = 1.3921 KHR 1 KHR = 0.7183 CDF
24 apr 2025 1 CDF = 1.3903 KHR 1 KHR = 0.7193 CDF
25 apr 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
26 apr 2025 1 CDF = 1.3959 KHR 1 KHR = 0.7164 CDF
27 apr 2025 1 CDF = 1.3959 KHR 1 KHR = 0.7164 CDF
28 apr 2025 1 CDF = 1.3918 KHR 1 KHR = 0.7185 CDF
29 apr 2025 1 CDF = 1.3901 KHR 1 KHR = 0.7194 CDF
30 apr 2025 1 CDF = 1.3905 KHR 1 KHR = 0.7192 CDF

May 2025

DatoCDF-KHRKHR-CDF
01 maj 2025 1 CDF = 1.3974 KHR 1 KHR = 0.7156 CDF
02 maj 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
03 maj 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
04 maj 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
05 maj 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
06 maj 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
07 maj 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7172 CDF
08 maj 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
09 maj 2025 1 CDF = 1.3919 KHR 1 KHR = 0.7185 CDF
10 maj 2025 1 CDF = 1.398 KHR 1 KHR = 0.7153 CDF
11 maj 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
12 maj 2025 1 CDF = 1.3908 KHR 1 KHR = 0.719 CDF
13 maj 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
14 maj 2025 1 CDF = 1.3958 KHR 1 KHR = 0.7164 CDF
15 maj 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
16 maj 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7175 CDF
17 maj 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
18 maj 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
19 maj 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
20 maj 2025 1 CDF = 1.3936 KHR 1 KHR = 0.7175 CDF
21 maj 2025 1 CDF = 1.4067 KHR 1 KHR = 0.7109 CDF
22 maj 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7166 CDF
23 maj 2025 1 CDF = 1.3976 KHR 1 KHR = 0.7155 CDF
24 maj 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
25 maj 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
26 maj 2025 1 CDF = 1.3942 KHR 1 KHR = 0.7172 CDF
27 maj 2025 1 CDF = 1.3971 KHR 1 KHR = 0.7158 CDF
28 maj 2025 1 CDF = 1.3977 KHR 1 KHR = 0.7155 CDF
29 maj 2025 1 CDF = 1.3981 KHR 1 KHR = 0.7153 CDF
30 maj 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF
31 maj 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF

Jun 2025

DatoCDF-KHRKHR-CDF
01 jun 2025 1 CDF = 1.3953 KHR 1 KHR = 0.7167 CDF
02 jun 2025 1 CDF = 1.3945 KHR 1 KHR = 0.7171 CDF
03 jun 2025 1 CDF = 1.4004 KHR 1 KHR = 0.7141 CDF
04 jun 2025 1 CDF = 1.399 KHR 1 KHR = 0.7148 CDF
05 jun 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
06 jun 2025 1 CDF = 1.3924 KHR 1 KHR = 0.7182 CDF
07 jun 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
08 jun 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
09 jun 2025 1 CDF = 1.3944 KHR 1 KHR = 0.7171 CDF
10 jun 2025 1 CDF = 1.3943 KHR 1 KHR = 0.7172 CDF
11 jun 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7167 CDF
12 jun 2025 1 CDF = 1.3939 KHR 1 KHR = 0.7174 CDF
13 jun 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
14 jun 2025 1 CDF = 1.3876 KHR 1 KHR = 0.7207 CDF
15 jun 2025 1 CDF = 1.3876 KHR 1 KHR = 0.7207 CDF
16 jun 2025 1 CDF = 1.3908 KHR 1 KHR = 0.719 CDF
17 jun 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
18 jun 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
19 jun 2025 1 CDF = 1.3907 KHR 1 KHR = 0.719 CDF
20 jun 2025 1 CDF = 1.394 KHR 1 KHR = 0.7174 CDF
21 jun 2025 1 CDF = 1.3927 KHR 1 KHR = 0.718 CDF
22 jun 2025 1 CDF = 1.3927 KHR 1 KHR = 0.718 CDF
23 jun 2025 1 CDF = 1.3923 KHR 1 KHR = 0.7182 CDF
24 jun 2025 1 CDF = 1.3925 KHR 1 KHR = 0.7181 CDF
25 jun 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
26 jun 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
27 jun 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
28 jun 2025 1 CDF = 1.3905 KHR 1 KHR = 0.7192 CDF
29 jun 2025 1 CDF = 1.3905 KHR 1 KHR = 0.7192 CDF
30 jun 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF

Jul 2025

DatoCDF-KHRKHR-CDF
01 jul 2025 1 CDF = 1.3928 KHR 1 KHR = 0.718 CDF
02 jul 2025 1 CDF = 1.3946 KHR 1 KHR = 0.717 CDF
03 jul 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7186 CDF
04 jul 2025 1 CDF = 1.3922 KHR 1 KHR = 0.7183 CDF
05 jul 2025 1 CDF = 1.3925 KHR 1 KHR = 0.7181 CDF
06 jul 2025 1 CDF = 1.3925 KHR 1 KHR = 0.7181 CDF
07 jul 2025 1 CDF = 1.3926 KHR 1 KHR = 0.7181 CDF
08 jul 2025 1 CDF = 1.3909 KHR 1 KHR = 0.719 CDF
09 jul 2025 1 CDF = 1.3913 KHR 1 KHR = 0.7188 CDF
10 jul 2025 1 CDF = 1.3906 KHR 1 KHR = 0.7191 CDF
11 jul 2025 1 CDF = 1.3889 KHR 1 KHR = 0.72 CDF
12 jul 2025 1 CDF = 1.3889 KHR 1 KHR = 0.72 CDF
13 jul 2025 1 CDF = 1.3933 KHR 1 KHR = 0.7177 CDF
14 jul 2025 1 CDF = 1.3887 KHR 1 KHR = 0.7201 CDF
15 jul 2025 1 CDF = 1.3895 KHR 1 KHR = 0.7197 CDF
16 jul 2025 1 CDF = 1.3893 KHR 1 KHR = 0.7198 CDF
17 jul 2025 1 CDF = 1.389 KHR 1 KHR = 0.7199 CDF
18 jul 2025 1 CDF = 1.3882 KHR 1 KHR = 0.7204 CDF
19 jul 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
20 jul 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
21 jul 2025 1 CDF = 1.3884 KHR 1 KHR = 0.7203 CDF
22 jul 2025 1 CDF = 1.3888 KHR 1 KHR = 0.7201 CDF
23 jul 2025 1 CDF = 1.3888 KHR 1 KHR = 0.72 CDF
24 jul 2025 1 CDF = 1.3886 KHR 1 KHR = 0.7202 CDF
25 jul 2025 1 CDF = 1.3876 KHR 1 KHR = 0.7206 CDF
26 jul 2025 1 CDF = 1.3841 KHR 1 KHR = 0.7225 CDF
27 jul 2025 1 CDF = 1.3841 KHR 1 KHR = 0.7225 CDF
28 jul 2025 1 CDF = 1.3869 KHR 1 KHR = 0.721 CDF
29 jul 2025 1 CDF = 1.3875 KHR 1 KHR = 0.7207 CDF
30 jul 2025 1 CDF = 1.3865 KHR 1 KHR = 0.7212 CDF
31 jul 2025 1 CDF = 1.3856 KHR 1 KHR = 0.7217 CDF

Aug 2025

DatoCDF-KHRKHR-CDF
01 aug 2025 1 CDF = 1.3861 KHR 1 KHR = 0.7214 CDF
02 aug 2025 1 CDF = 1.3652 KHR 1 KHR = 0.7325 CDF
03 aug 2025 1 CDF = 1.3652 KHR 1 KHR = 0.7325 CDF
04 aug 2025 1 CDF = 1.3862 KHR 1 KHR = 0.7214 CDF
05 aug 2025 1 CDF = 1.387 KHR 1 KHR = 0.721 CDF
06 aug 2025 1 CDF = 1.3862 KHR 1 KHR = 0.7214 CDF
07 aug 2025 1 CDF = 1.3878 KHR 1 KHR = 0.7206 CDF
08 aug 2025 1 CDF = 1.385 KHR 1 KHR = 0.722 CDF
09 aug 2025 1 CDF = 1.385 KHR 1 KHR = 0.722 CDF
10 aug 2025 1 CDF = 1.3843 KHR 1 KHR = 0.7224 CDF
11 aug 2025 1 CDF = 1.3862 KHR 1 KHR = 0.7214 CDF
12 aug 2025 1 CDF = 1.3861 KHR 1 KHR = 0.7214 CDF
13 aug 2025 1 CDF = 1.3863 KHR 1 KHR = 0.7214 CDF
14 aug 2025 1 CDF = 1.3866 KHR 1 KHR = 0.7212 CDF
15 aug 2025 1 CDF = 1.3865 KHR 1 KHR = 0.7212 CDF
16 aug 2025 1 CDF = 1.3834 KHR 1 KHR = 0.7228 CDF
17 aug 2025 1 CDF = 1.3816 KHR 1 KHR = 0.7238 CDF
18 aug 2025 1 CDF = 1.3823 KHR 1 KHR = 0.7234 CDF
19 aug 2025 1 CDF = 1.3847 KHR 1 KHR = 0.7222 CDF
20 aug 2025 1 CDF = 1.3841 KHR 1 KHR = 0.7225 CDF
21 aug 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
22 aug 2025 1 CDF = 1.3991 KHR 1 KHR = 0.7148 CDF
23 aug 2025 1 CDF = 1.3986 KHR 1 KHR = 0.715 CDF
24 aug 2025 1 CDF = 1.3838 KHR 1 KHR = 0.7226 CDF
25 aug 2025 1 CDF = 1.3984 KHR 1 KHR = 0.7151 CDF
26 aug 2025 1 CDF = 1.4031 KHR 1 KHR = 0.7127 CDF
27 aug 2025 1 CDF = 1.3972 KHR 1 KHR = 0.7157 CDF
28 aug 2025 1 CDF = 1.3974 KHR 1 KHR = 0.7156 CDF
29 aug 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
30 aug 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
31 aug 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF

Sep 2025

DatoCDF-KHRKHR-CDF
01 sep 2025 1 CDF = 1.3982 KHR 1 KHR = 0.7152 CDF
02 sep 2025 1 CDF = 1.3986 KHR 1 KHR = 0.715 CDF
03 sep 2025 1 CDF = 1.3988 KHR 1 KHR = 0.7149 CDF
04 sep 2025 1 CDF = 1.4006 KHR 1 KHR = 0.714 CDF
05 sep 2025 1 CDF = 1.3993 KHR 1 KHR = 0.7147 CDF
06 sep 2025 1 CDF = 1.391 KHR 1 KHR = 0.7189 CDF
07 sep 2025 1 CDF = 1.391 KHR 1 KHR = 0.7189 CDF
08 sep 2025 1 CDF = 1.3927 KHR 1 KHR = 0.718 CDF
09 sep 2025 1 CDF = 1.3945 KHR 1 KHR = 0.7171 CDF
10 sep 2025 1 CDF = 1.3957 KHR 1 KHR = 0.7165 CDF
11 sep 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7178 CDF
12 sep 2025 1 CDF = 1.3977 KHR 1 KHR = 0.7155 CDF
13 sep 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
14 sep 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
15 sep 2025 1 CDF = 1.4134 KHR 1 KHR = 0.7075 CDF
16 sep 2025 1 CDF = 1.4031 KHR 1 KHR = 0.7127 CDF
17 sep 2025 1 CDF = 1.4127 KHR 1 KHR = 0.7078 CDF
18 sep 2025 1 CDF = 1.4049 KHR 1 KHR = 0.7118 CDF
19 sep 2025 1 CDF = 1.4237 KHR 1 KHR = 0.7024 CDF
20 sep 2025 1 CDF = 1.4237 KHR 1 KHR = 0.7024 CDF
21 sep 2025 1 CDF = 1.425 KHR 1 KHR = 0.7018 CDF
22 sep 2025 1 CDF = 1.4229 KHR 1 KHR = 0.7028 CDF
23 sep 2025 1 CDF = 1.4197 KHR 1 KHR = 0.7044 CDF
24 sep 2025 1 CDF = 1.4203 KHR 1 KHR = 0.7041 CDF
25 sep 2025 1 CDF = 1.4271 KHR 1 KHR = 0.7007 CDF
26 sep 2025 1 CDF = 1.4274 KHR 1 KHR = 0.7006 CDF
27 sep 2025 1 CDF = 1.4692 KHR 1 KHR = 0.6806 CDF
28 sep 2025 1 CDF = 1.4652 KHR 1 KHR = 0.6825 CDF
29 sep 2025 1 CDF = 1.4674 KHR 1 KHR = 0.6815 CDF
30 sep 2025 1 CDF = 1.469 KHR 1 KHR = 0.6808 CDF

Oct 2025

DatoCDF-KHRKHR-CDF
01 okt 2025 1 CDF = 1.527 KHR 1 KHR = 0.6549 CDF
02 okt 2025 1 CDF = 1.4931 KHR 1 KHR = 0.6697 CDF
03 okt 2025 1 CDF = 1.4741 KHR 1 KHR = 0.6784 CDF
04 okt 2025 1 CDF = 1.5825 KHR 1 KHR = 0.6319 CDF
05 okt 2025 1 CDF = 1.5825 KHR 1 KHR = 0.6319 CDF
06 okt 2025 1 CDF = 1.5819 KHR 1 KHR = 0.6322 CDF
07 okt 2025 1 CDF = 1.5942 KHR 1 KHR = 0.6273 CDF
08 okt 2025 1 CDF = 1.6194 KHR 1 KHR = 0.6175 CDF
09 okt 2025 1 CDF = 1.6654 KHR 1 KHR = 0.6005 CDF
10 okt 2025 1 CDF = 1.6825 KHR 1 KHR = 0.5943 CDF
11 okt 2025 1 CDF = 1.6872 KHR 1 KHR = 0.5927 CDF
12 okt 2025 1 CDF = 1.6872 KHR 1 KHR = 0.5927 CDF
13 okt 2025 1 CDF = 1.6916 KHR 1 KHR = 0.5912 CDF
14 okt 2025 1 CDF = 1.687 KHR 1 KHR = 0.5928 CDF
15 okt 2025 1 CDF = 1.7147 KHR 1 KHR = 0.5832 CDF
16 okt 2025 1 CDF = 1.7164 KHR 1 KHR = 0.5826 CDF
17 okt 2025 1 CDF = 1.9035 KHR 1 KHR = 0.5253 CDF
18 okt 2025 1 CDF = 1.8309 KHR 1 KHR = 0.5462 CDF
19 okt 2025 1 CDF = 1.8309 KHR 1 KHR = 0.5462 CDF
20 okt 2025 1 CDF = 1.8265 KHR 1 KHR = 0.5475 CDF
21 okt 2025 1 CDF = 1.8759 KHR 1 KHR = 0.5331 CDF
22 okt 2025 1 CDF = 1.8365 KHR 1 KHR = 0.5445 CDF
23 okt 2025 1 CDF = 1.8241 KHR 1 KHR = 0.5482 CDF
24 okt 2025 1 CDF = 1.8228 KHR 1 KHR = 0.5486 CDF
25 okt 2025 1 CDF = 1.8258 KHR 1 KHR = 0.5477 CDF
26 okt 2025 1 CDF = 1.8206 KHR 1 KHR = 0.5493 CDF
27 okt 2025 1 CDF = 1.8208 KHR 1 KHR = 0.5492 CDF
28 okt 2025 1 CDF = 1.8059 KHR 1 KHR = 0.5537 CDF
29 okt 2025 1 CDF = 1.8066 KHR 1 KHR = 0.5535 CDF
30 okt 2025 1 CDF = 1.8067 KHR 1 KHR = 0.5535 CDF
31 okt 2025 1 CDF = 1.7918 KHR 1 KHR = 0.5581 CDF

Nov 2025

DatoCDF-KHRKHR-CDF
01 nov 2025 1 CDF = 1.785 KHR 1 KHR = 0.5602 CDF
02 nov 2025 1 CDF = 1.785 KHR 1 KHR = 0.5602 CDF
03 nov 2025 1 CDF = 1.7962 KHR 1 KHR = 0.5567 CDF
04 nov 2025 1 CDF = 1.7763 KHR 1 KHR = 0.563 CDF
05 nov 2025 1 CDF = 1.7881 KHR 1 KHR = 0.5593 CDF
06 nov 2025 1 CDF = 1.8067 KHR 1 KHR = 0.5535 CDF
07 nov 2025 1 CDF = 1.8713 KHR 1 KHR = 0.5344 CDF
08 nov 2025 1 CDF = 1.8713 KHR 1 KHR = 0.5344 CDF
09 nov 2025 1 CDF = 1.8713 KHR 1 KHR = 0.5344 CDF
10 nov 2025 1 CDF = 1.867 KHR 1 KHR = 0.5356 CDF
11 nov 2025 1 CDF = 1.6026 KHR 1 KHR = 0.624 CDF
12 nov 2025 1 CDF = 1.8229 KHR 1 KHR = 0.5486 CDF
13 nov 2025 1 CDF = 1.8741 KHR 1 KHR = 0.5336 CDF
14 nov 2025 1 CDF = 1.8754 KHR 1 KHR = 0.5332 CDF
15 nov 2025 1 CDF = 1.8442 KHR 1 KHR = 0.5422 CDF
16 nov 2025 1 CDF = 1.8442 KHR 1 KHR = 0.5422 CDF
17 nov 2025 1 CDF = 1.8436 KHR 1 KHR = 0.5424 CDF
18 nov 2025 1 CDF = 1.8148 KHR 1 KHR = 0.551 CDF
19 nov 2025 1 CDF = 1.7992 KHR 1 KHR = 0.5558 CDF
20 nov 2025 1 CDF = 1.7994 KHR 1 KHR = 0.5558 CDF
21 nov 2025 1 CDF = 1.7977 KHR 1 KHR = 0.5563 CDF
22 nov 2025 1 CDF = 1.7995 KHR 1 KHR = 0.5557 CDF
23 nov 2025 1 CDF = 1.7995 KHR 1 KHR = 0.5557 CDF
24 nov 2025 1 CDF = 1.8009 KHR 1 KHR = 0.5553 CDF
25 nov 2025 1 CDF = 1.8072 KHR 1 KHR = 0.5533 CDF
26 nov 2025 1 CDF = 1.8123 KHR 1 KHR = 0.5518 CDF
27 nov 2025 1 CDF = 1.8186 KHR 1 KHR = 0.5499 CDF
28 nov 2025 1 CDF = 1.8184 KHR 1 KHR = 0.5499 CDF
29 nov 2025 1 CDF = 1.8125 KHR 1 KHR = 0.5517 CDF
30 nov 2025 1 CDF = 1.8125 KHR 1 KHR = 0.5517 CDF

Dec 2025

DatoCDF-KHRKHR-CDF
01 dec 2025 1 CDF = 1.8146 KHR 1 KHR = 0.5511 CDF
02 dec 2025 1 CDF = 1.8081 KHR 1 KHR = 0.5531 CDF
03 dec 2025 1 CDF = 1.8082 KHR 1 KHR = 0.553 CDF
04 dec 2025 1 CDF = 1.8045 KHR 1 KHR = 0.5542 CDF
05 dec 2025 1 CDF = 1.8001 KHR 1 KHR = 0.5555 CDF
06 dec 2025 1 CDF = 1.7938 KHR 1 KHR = 0.5575 CDF
07 dec 2025 1 CDF = 1.7938 KHR 1 KHR = 0.5575 CDF
08 dec 2025 1 CDF = 1.7937 KHR 1 KHR = 0.5575 CDF
09 dec 2025 1 CDF = 1.7955 KHR 1 KHR = 0.5569 CDF
10 dec 2025 1 CDF = 1.7968 KHR 1 KHR = 0.5566 CDF
11 dec 2025 1 CDF = 1.7939 KHR 1 KHR = 0.5574 CDF
12 dec 2025 1 CDF = 1.7918 KHR 1 KHR = 0.5581 CDF
13 dec 2025 1 CDF = 1.7845 KHR 1 KHR = 0.5604 CDF
14 dec 2025 1 CDF = 1.7845 KHR 1 KHR = 0.5604 CDF
15 dec 2025 1 CDF = 1.7857 KHR 1 KHR = 0.56 CDF
16 dec 2025 1 CDF = 1.7796 KHR 1 KHR = 0.5619 CDF

CDF-KHR og KHR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats