currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-KGS og KGS-CDF vekselkurser - 2026

CDF-KGS og KGS-CDF vekselkurser - 2026

CDF-KGS og KGS-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KGS og KGS-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0391 KGS
1 KGS = 25,6018 CDF

Jan 2026

DatoCDF-KGSKGS-CDF
01 jan 2026 1 CDF = 0.0404 KGS 1 KGS = 24.7588 CDF
02 jan 2026 1 CDF = 0.0404 KGS 1 KGS = 24.7588 CDF
03 jan 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
04 jan 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
05 jan 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
06 jan 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
07 jan 2026 1 CDF = 0.039 KGS 1 KGS = 25.6737 CDF
08 jan 2026 1 CDF = 0.039 KGS 1 KGS = 25.668 CDF
09 jan 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9024 CDF
10 jan 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
11 jan 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
12 jan 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8433 CDF
13 jan 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8716 CDF
14 jan 2026 1 CDF = 0.0403 KGS 1 KGS = 24.8433 CDF
15 jan 2026 1 CDF = 0.0397 KGS 1 KGS = 25.1576 CDF
16 jan 2026 1 CDF = 0.0397 KGS 1 KGS = 25.2144 CDF
17 jan 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8712 CDF
18 jan 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8712 CDF
19 jan 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8713 CDF
20 jan 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8714 CDF
21 jan 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6428 CDF
22 jan 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6427 CDF
23 jan 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
24 jan 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
25 jan 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
26 jan 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
27 jan 2026 1 CDF = 0.0397 KGS 1 KGS = 25.2147 CDF
28 jan 2026 1 CDF = 0.039 KGS 1 KGS = 25.6147 CDF
29 jan 2026 1 CDF = 0.039 KGS 1 KGS = 25.6147 CDF
30 jan 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8147 CDF
31 jan 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9004 CDF

Feb 2026

DatoCDF-KGSKGS-CDF
01 feb 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9004 CDF
02 feb 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9005 CDF
03 feb 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6426 CDF
04 feb 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1572 CDF
05 feb 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4431 CDF
06 feb 2026 1 CDF = 0.0392 KGS 1 KGS = 25.5004 CDF
07 feb 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1571 CDF
08 feb 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1571 CDF
09 feb 2026 1 CDF = 0.0397 KGS 1 KGS = 25.1572 CDF
10 feb 2026 1 CDF = 0.0395 KGS 1 KGS = 25.3289 CDF
11 feb 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
12 feb 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4432 CDF
13 feb 2026 1 CDF = 0.039 KGS 1 KGS = 25.6146 CDF
14 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
15 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
16 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7862 CDF
17 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
18 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7862 CDF
19 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0147 CDF
20 feb 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9577 CDF
21 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0719 CDF
22 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0719 CDF
23 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
24 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
25 feb 2026 1 CDF = 0.0411 KGS 1 KGS = 24.3567 CDF
26 feb 2026 1 CDF = 0.041 KGS 1 KGS = 24.4139 CDF
27 feb 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6427 CDF
28 feb 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF

Mar 2026

DatoCDF-KGSKGS-CDF
01 mar 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
02 mar 2026 1 CDF = 0.0396 KGS 1 KGS = 25.273 CDF
03 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4433 CDF
04 mar 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
05 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
06 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8435 CDF
07 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4145 CDF
08 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4145 CDF
09 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4143 CDF
10 mar 2026 1 CDF = 0.0405 KGS 1 KGS = 24.6997 CDF
11 mar 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8714 CDF
12 mar 2026 1 CDF = 0.0402 KGS 1 KGS = 24.9056 CDF
13 mar 2026 1 CDF = 0.0402 KGS 1 KGS = 24.9058 CDF
14 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
15 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
16 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
17 mar 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9006 CDF
18 mar 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9005 CDF
19 mar 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9583 CDF
20 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
21 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
22 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
23 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0148 CDF
24 mar 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9924 CDF
25 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0436 CDF
26 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
27 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1349 CDF
28 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1006 CDF
29 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1006 CDF
30 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1007 CDF
31 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1007 CDF

Apr 2026

DatoCDF-KGSKGS-CDF
01 apr 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1293 CDF
02 apr 2026 1 CDF = 0.0381 KGS 1 KGS = 26.2439 CDF
03 apr 2026 1 CDF = 0.0381 KGS 1 KGS = 26.2551 CDF
04 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
05 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
06 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
07 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
08 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
09 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3126 CDF
10 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
11 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3006 CDF
12 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3006 CDF
13 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
14 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4152 CDF
15 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4151 CDF
16 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.358 CDF
17 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3693 CDF

CDF-KGS og KGS-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats