currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-KES og KES-CDF vekselkurser - 2026

CDF-KES og KES-CDF vekselkurser - 2026

CDF-KES og KES-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KES og KES-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0577 KES
1 KES = 17,3343 CDF

Jan 2026

DatoCDF-KESKES-CDF
01 jan 2026 1 CDF = 0.0596 KES 1 KES = 16.7713 CDF
02 jan 2026 1 CDF = 0.0596 KES 1 KES = 16.7856 CDF
03 jan 2026 1 CDF = 0.0587 KES 1 KES = 17.036 CDF
04 jan 2026 1 CDF = 0.0587 KES 1 KES = 17.036 CDF
05 jan 2026 1 CDF = 0.0587 KES 1 KES = 17.0233 CDF
06 jan 2026 1 CDF = 0.0588 KES 1 KES = 17.0103 CDF
07 jan 2026 1 CDF = 0.0575 KES 1 KES = 17.399 CDF
08 jan 2026 1 CDF = 0.0575 KES 1 KES = 17.3885 CDF
09 jan 2026 1 CDF = 0.0569 KES 1 KES = 17.5595 CDF
10 jan 2026 1 CDF = 0.0571 KES 1 KES = 17.5193 CDF
11 jan 2026 1 CDF = 0.0571 KES 1 KES = 17.5193 CDF
12 jan 2026 1 CDF = 0.0571 KES 1 KES = 17.5262 CDF
13 jan 2026 1 CDF = 0.0593 KES 1 KES = 16.8592 CDF
14 jan 2026 1 CDF = 0.0594 KES 1 KES = 16.8437 CDF
15 jan 2026 1 CDF = 0.0587 KES 1 KES = 17.0503 CDF
16 jan 2026 1 CDF = 0.0585 KES 1 KES = 17.0944 CDF
17 jan 2026 1 CDF = 0.0594 KES 1 KES = 16.8403 CDF
18 jan 2026 1 CDF = 0.0594 KES 1 KES = 16.8403 CDF
19 jan 2026 1 CDF = 0.0593 KES 1 KES = 16.8657 CDF
20 jan 2026 1 CDF = 0.0593 KES 1 KES = 16.8644 CDF
21 jan 2026 1 CDF = 0.0598 KES 1 KES = 16.7159 CDF
22 jan 2026 1 CDF = 0.0598 KES 1 KES = 16.7093 CDF
23 jan 2026 1 CDF = 0.0591 KES 1 KES = 16.9149 CDF
24 jan 2026 1 CDF = 0.0587 KES 1 KES = 17.0442 CDF
25 jan 2026 1 CDF = 0.0587 KES 1 KES = 17.0442 CDF
26 jan 2026 1 CDF = 0.0592 KES 1 KES = 16.8979 CDF
27 jan 2026 1 CDF = 0.0584 KES 1 KES = 17.1142 CDF
28 jan 2026 1 CDF = 0.0575 KES 1 KES = 17.3792 CDF
29 jan 2026 1 CDF = 0.0576 KES 1 KES = 17.371 CDF
30 jan 2026 1 CDF = 0.0572 KES 1 KES = 17.4918 CDF
31 jan 2026 1 CDF = 0.057 KES 1 KES = 17.5581 CDF

Feb 2026

DatoCDF-KESKES-CDF
01 feb 2026 1 CDF = 0.0575 KES 1 KES = 17.4048 CDF
02 feb 2026 1 CDF = 0.057 KES 1 KES = 17.5486 CDF
03 feb 2026 1 CDF = 0.0598 KES 1 KES = 16.7197 CDF
04 feb 2026 1 CDF = 0.0586 KES 1 KES = 17.0517 CDF
05 feb 2026 1 CDF = 0.058 KES 1 KES = 17.2427 CDF
06 feb 2026 1 CDF = 0.0578 KES 1 KES = 17.2862 CDF
07 feb 2026 1 CDF = 0.0585 KES 1 KES = 17.1043 CDF
08 feb 2026 1 CDF = 0.0585 KES 1 KES = 17.1043 CDF
09 feb 2026 1 CDF = 0.0586 KES 1 KES = 17.0649 CDF
10 feb 2026 1 CDF = 0.0582 KES 1 KES = 17.1799 CDF
11 feb 2026 1 CDF = 0.0584 KES 1 KES = 17.1278 CDF
12 feb 2026 1 CDF = 0.058 KES 1 KES = 17.244 CDF
13 feb 2026 1 CDF = 0.0576 KES 1 KES = 17.3711 CDF
14 feb 2026 1 CDF = 0.0571 KES 1 KES = 17.506 CDF
15 feb 2026 1 CDF = 0.0571 KES 1 KES = 17.506 CDF
16 feb 2026 1 CDF = 0.0572 KES 1 KES = 17.4765 CDF
17 feb 2026 1 CDF = 0.0572 KES 1 KES = 17.4806 CDF
18 feb 2026 1 CDF = 0.0572 KES 1 KES = 17.4914 CDF
19 feb 2026 1 CDF = 0.0567 KES 1 KES = 17.6261 CDF
20 feb 2026 1 CDF = 0.0568 KES 1 KES = 17.6024 CDF
21 feb 2026 1 CDF = 0.0564 KES 1 KES = 17.7276 CDF
22 feb 2026 1 CDF = 0.0564 KES 1 KES = 17.7276 CDF
23 feb 2026 1 CDF = 0.0565 KES 1 KES = 17.6923 CDF
24 feb 2026 1 CDF = 0.0566 KES 1 KES = 17.6785 CDF
25 feb 2026 1 CDF = 0.0605 KES 1 KES = 16.5269 CDF
26 feb 2026 1 CDF = 0.0604 KES 1 KES = 16.5503 CDF
27 feb 2026 1 CDF = 0.0598 KES 1 KES = 16.7132 CDF
28 feb 2026 1 CDF = 0.0583 KES 1 KES = 17.1669 CDF

Mar 2026

DatoCDF-KESKES-CDF
01 mar 2026 1 CDF = 0.0583 KES 1 KES = 17.1669 CDF
02 mar 2026 1 CDF = 0.0584 KES 1 KES = 17.1185 CDF
03 mar 2026 1 CDF = 0.058 KES 1 KES = 17.2345 CDF
04 mar 2026 1 CDF = 0.0573 KES 1 KES = 17.4644 CDF
05 mar 2026 1 CDF = 0.0572 KES 1 KES = 17.4936 CDF
06 mar 2026 1 CDF = 0.0571 KES 1 KES = 17.5017 CDF
07 mar 2026 1 CDF = 0.0578 KES 1 KES = 17.3009 CDF
08 mar 2026 1 CDF = 0.0578 KES 1 KES = 17.3009 CDF
09 mar 2026 1 CDF = 0.0582 KES 1 KES = 17.1913 CDF
10 mar 2026 1 CDF = 0.0598 KES 1 KES = 16.7144 CDF
11 mar 2026 1 CDF = 0.0594 KES 1 KES = 16.8314 CDF
12 mar 2026 1 CDF = 0.0593 KES 1 KES = 16.855 CDF
13 mar 2026 1 CDF = 0.0593 KES 1 KES = 16.8537 CDF
14 mar 2026 1 CDF = 0.0573 KES 1 KES = 17.4509 CDF
15 mar 2026 1 CDF = 0.0573 KES 1 KES = 17.4509 CDF
16 mar 2026 1 CDF = 0.0573 KES 1 KES = 17.4434 CDF
17 mar 2026 1 CDF = 0.0572 KES 1 KES = 17.4782 CDF
18 mar 2026 1 CDF = 0.0572 KES 1 KES = 17.4728 CDF
19 mar 2026 1 CDF = 0.0571 KES 1 KES = 17.5222 CDF
20 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5649 CDF
21 mar 2026 1 CDF = 0.0568 KES 1 KES = 17.591 CDF
22 mar 2026 1 CDF = 0.0568 KES 1 KES = 17.591 CDF
23 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5798 CDF
24 mar 2026 1 CDF = 0.057 KES 1 KES = 17.5291 CDF
25 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5652 CDF
26 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5682 CDF
27 mar 2026 1 CDF = 0.0568 KES 1 KES = 17.5903 CDF
28 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5707 CDF
29 mar 2026 1 CDF = 0.0567 KES 1 KES = 17.6295 CDF
30 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5658 CDF
31 mar 2026 1 CDF = 0.057 KES 1 KES = 17.5401 CDF

Apr 2026

DatoCDF-KESKES-CDF
01 apr 2026 1 CDF = 0.0569 KES 1 KES = 17.5675 CDF
02 apr 2026 1 CDF = 0.0567 KES 1 KES = 17.639 CDF
03 apr 2026 1 CDF = 0.0565 KES 1 KES = 17.6877 CDF
04 apr 2026 1 CDF = 0.0563 KES 1 KES = 17.7576 CDF
05 apr 2026 1 CDF = 0.0563 KES 1 KES = 17.7576 CDF
06 apr 2026 1 CDF = 0.0563 KES 1 KES = 17.7574 CDF
07 apr 2026 1 CDF = 0.0566 KES 1 KES = 17.6543 CDF
08 apr 2026 1 CDF = 0.0563 KES 1 KES = 17.7757 CDF
09 apr 2026 1 CDF = 0.0561 KES 1 KES = 17.8142 CDF
10 apr 2026 1 CDF = 0.0562 KES 1 KES = 17.7922 CDF
11 apr 2026 1 CDF = 0.0562 KES 1 KES = 17.8005 CDF
12 apr 2026 1 CDF = 0.0562 KES 1 KES = 17.8005 CDF
13 apr 2026 1 CDF = 0.0563 KES 1 KES = 17.7623 CDF
14 apr 2026 1 CDF = 0.056 KES 1 KES = 17.8613 CDF
15 apr 2026 1 CDF = 0.0559 KES 1 KES = 17.8786 CDF
16 apr 2026 1 CDF = 0.056 KES 1 KES = 17.8461 CDF
17 apr 2026 1 CDF = 0.056 KES 1 KES = 17.8414 CDF

CDF-KES og KES-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats