> CDF-KES og KES-CDF vekselkurser - 2025

CDF-KES og KES-CDF vekselkurser - 2025

CDF-KES og KES-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-KES og KES-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0451 KES

1 KES = 22,1693 CDF

1år 2år 3år

CDF til KESKES til CDF

Jan 2025

Dato	CDF-KES	KES-CDF
01 jan 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
02 jan 2025	1 CDF = 0.045 KES	1 KES = 22.2032 CDF
03 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1905 CDF
04 jan 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
05 jan 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
06 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1796 CDF
07 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1947 CDF
08 jan 2025	1 CDF = 0.0452 KES	1 KES = 22.1463 CDF
09 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1639 CDF
10 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1724 CDF
11 jan 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
12 jan 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
13 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1571 CDF
14 jan 2025	1 CDF = 0.0452 KES	1 KES = 22.1314 CDF
15 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8953 CDF
16 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8613 CDF
17 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8884 CDF
18 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
19 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
20 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8908 CDF
21 jan 2025	1 CDF = 0.0456 KES	1 KES = 21.9285 CDF
22 jan 2025	1 CDF = 0.0456 KES	1 KES = 21.9173 CDF
23 jan 2025	1 CDF = 0.0455 KES	1 KES = 21.9844 CDF
24 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0074 CDF
25 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
26 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
27 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0196 CDF
28 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0203 CDF
29 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0439 CDF
30 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0236 CDF
31 jan 2025	1 CDF = 0.0452 KES	1 KES = 22.0997 CDF

Feb 2025

Dato	CDF-KES	KES-CDF
01 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0814 CDF
02 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0876 CDF
03 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0957 CDF
04 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0674 CDF
05 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0725 CDF
06 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1112 CDF
07 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0639 CDF
08 feb 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
09 feb 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
10 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0873 CDF
11 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2274 CDF
12 feb 2025	1 CDF = 0.045 KES	1 KES = 22.205 CDF
13 feb 2025	1 CDF = 0.045 KES	1 KES = 22.231 CDF
14 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1457 CDF
15 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
16 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
17 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1347 CDF
18 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1228 CDF
19 feb 2025	1 CDF = 0.0451 KES	1 KES = 22.1861 CDF
20 feb 2025	1 CDF = 0.0449 KES	1 KES = 22.2475 CDF
21 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1408 CDF
22 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
23 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
24 feb 2025	1 CDF = 0.0451 KES	1 KES = 22.1741 CDF
25 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2068 CDF
26 feb 2025	1 CDF = 0.0451 KES	1 KES = 22.1911 CDF
27 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2085 CDF
28 feb 2025	1 CDF = 0.045 KES	1 KES = 22.1987 CDF

Mar 2025

Dato	CDF-KES	KES-CDF
01 mar 2025	1 CDF = 0.0447 KES	1 KES = 22.3495 CDF
02 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1799 CDF
03 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1954 CDF
04 mar 2025	1 CDF = 0.045 KES	1 KES = 22.213 CDF
05 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2764 CDF
06 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2635 CDF
07 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2136 CDF
08 mar 2025	1 CDF = 0.0448 KES	1 KES = 22.3135 CDF
09 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1901 CDF
10 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2021 CDF
11 mar 2025	1 CDF = 0.0448 KES	1 KES = 22.3087 CDF
12 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2145 CDF
13 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
14 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2175 CDF
15 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2614 CDF
16 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1738 CDF
17 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2253 CDF
18 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2116 CDF
19 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2137 CDF
20 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1779 CDF
21 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.189 CDF
22 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2804 CDF
23 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1842 CDF
24 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.184 CDF
25 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2148 CDF
26 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1742 CDF
27 mar 2025	1 CDF = 0.045 KES	1 KES = 22.202 CDF
28 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2143 CDF
29 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2255 CDF
30 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.176 CDF
31 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2167 CDF

Apr 2025

Dato	CDF-KES	KES-CDF
01 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2 CDF
02 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2317 CDF
03 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2155 CDF
04 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2766 CDF
05 apr 2025	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
06 apr 2025	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
07 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1751 CDF
08 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
09 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2033 CDF
10 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2051 CDF
11 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2083 CDF
12 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2436 CDF
13 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1503 CDF
14 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1486 CDF
15 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1614 CDF
16 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1694 CDF
17 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1888 CDF
18 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2165 CDF
19 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
20 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
21 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2151 CDF
22 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1734 CDF
23 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2111 CDF
24 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2489 CDF
25 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2385 CDF
26 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
27 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
28 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2523 CDF
29 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2747 CDF
30 apr 2025	1 CDF = 0.045 KES	1 KES = 22.236 CDF

May 2025

Dato	CDF-KES	KES-CDF
01 maj 2025	1 CDF = 0.0452 KES	1 KES = 22.1272 CDF
02 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2266 CDF
03 maj 2025	1 CDF = 0.0452 KES	1 KES = 22.1432 CDF
04 maj 2025	1 CDF = 0.0452 KES	1 KES = 22.1432 CDF
05 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2334 CDF
06 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2386 CDF
07 maj 2025	1 CDF = 0.045 KES	1 KES = 22.23 CDF
08 maj 2025	1 CDF = 0.0449 KES	1 KES = 22.2557 CDF
09 maj 2025	1 CDF = 0.0449 KES	1 KES = 22.2531 CDF
10 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.177 CDF
11 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.177 CDF
12 maj 2025	1 CDF = 0.0449 KES	1 KES = 22.2549 CDF
13 maj 2025	1 CDF = 0.0449 KES	1 KES = 22.2757 CDF
14 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2128 CDF
15 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1971 CDF
16 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2187 CDF
17 maj 2025	1 CDF = 0.0452 KES	1 KES = 22.1404 CDF
18 maj 2025	1 CDF = 0.0452 KES	1 KES = 22.1404 CDF
19 maj 2025	1 CDF = 0.045 KES	1 KES = 22.218 CDF
20 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2093 CDF
21 maj 2025	1 CDF = 0.0455 KES	1 KES = 22.0014 CDF
22 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1697 CDF
23 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1612 CDF
24 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2053 CDF
25 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2053 CDF
26 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1561 CDF
27 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
28 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1544 CDF
29 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1697 CDF
30 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1801 CDF
31 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1743 CDF

Jun 2025

Dato	CDF-KES	KES-CDF
01 jun 2025	1 CDF = 0.0451 KES	1 KES = 22.1743 CDF
02 jun 2025	1 CDF = 0.0451 KES	1 KES = 22.1904 CDF
03 jun 2025	1 CDF = 0.0451 KES	1 KES = 22.1647 CDF
04 jun 2025	1 CDF = 0.0451 KES	1 KES = 22.1752 CDF
05 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2875 CDF
06 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2884 CDF
07 jun 2025	1 CDF = 0.045 KES	1 KES = 22.2447 CDF
08 jun 2025	1 CDF = 0.045 KES	1 KES = 22.2447 CDF
09 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2905 CDF
10 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2748 CDF
11 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2608 CDF
12 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2727 CDF
13 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2591 CDF
14 jun 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF

CDF-KES og KES-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder