currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-JPY og JPY-CDF vekselkurser - 2025

CDF-JPY og JPY-CDF vekselkurser - 2025

CDF-JPY og JPY-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-JPY og JPY-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0519 JPY
1 JPY = 19,2755 CDF

Jan 2025

DatoCDF-JPYJPY-CDF
01 jan 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2435 CDF
02 jan 2025 1 CDF = 0.0547 JPY 1 JPY = 18.2737 CDF
03 jan 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2574 CDF
04 jan 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2469 CDF
05 jan 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2351 CDF
06 jan 2025 1 CDF = 0.0546 JPY 1 JPY = 18.311 CDF
07 jan 2025 1 CDF = 0.055 JPY 1 JPY = 18.1941 CDF
08 jan 2025 1 CDF = 0.0552 JPY 1 JPY = 18.1034 CDF
09 jan 2025 1 CDF = 0.055 JPY 1 JPY = 18.1924 CDF
10 jan 2025 1 CDF = 0.055 JPY 1 JPY = 18.1671 CDF
11 jan 2025 1 CDF = 0.0549 JPY 1 JPY = 18.1985 CDF
12 jan 2025 1 CDF = 0.055 JPY 1 JPY = 18.1931 CDF
13 jan 2025 1 CDF = 0.0547 JPY 1 JPY = 18.2667 CDF
14 jan 2025 1 CDF = 0.055 JPY 1 JPY = 18.1776 CDF
15 jan 2025 1 CDF = 0.0553 JPY 1 JPY = 18.071 CDF
16 jan 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1564 CDF
17 jan 2025 1 CDF = 0.0549 JPY 1 JPY = 18.2173 CDF
18 jan 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1374 CDF
19 jan 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1399 CDF
20 jan 2025 1 CDF = 0.0551 JPY 1 JPY = 18.1639 CDF
21 jan 2025 1 CDF = 0.055 JPY 1 JPY = 18.1983 CDF
22 jan 2025 1 CDF = 0.055 JPY 1 JPY = 18.1766 CDF
23 jan 2025 1 CDF = 0.0549 JPY 1 JPY = 18.2033 CDF
24 jan 2025 1 CDF = 0.0549 JPY 1 JPY = 18.2043 CDF
25 jan 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2378 CDF
26 jan 2025 1 CDF = 0.0548 JPY 1 JPY = 18.2374 CDF
27 jan 2025 1 CDF = 0.0542 JPY 1 JPY = 18.4523 CDF
28 jan 2025 1 CDF = 0.0546 JPY 1 JPY = 18.3148 CDF
29 jan 2025 1 CDF = 0.0546 JPY 1 JPY = 18.3313 CDF
30 jan 2025 1 CDF = 0.0542 JPY 1 JPY = 18.4508 CDF
31 jan 2025 1 CDF = 0.0543 JPY 1 JPY = 18.4289 CDF

Feb 2025

DatoCDF-JPYJPY-CDF
01 feb 2025 1 CDF = 0.0544 JPY 1 JPY = 18.3821 CDF
02 feb 2025 1 CDF = 0.0544 JPY 1 JPY = 18.3818 CDF
03 feb 2025 1 CDF = 0.0541 JPY 1 JPY = 18.4679 CDF
04 feb 2025 1 CDF = 0.0545 JPY 1 JPY = 18.3562 CDF
05 feb 2025 1 CDF = 0.0537 JPY 1 JPY = 18.6342 CDF
06 feb 2025 1 CDF = 0.0534 JPY 1 JPY = 18.7399 CDF
07 feb 2025 1 CDF = 0.0534 JPY 1 JPY = 18.7301 CDF
08 feb 2025 1 CDF = 0.053 JPY 1 JPY = 18.856 CDF
09 feb 2025 1 CDF = 0.053 JPY 1 JPY = 18.856 CDF
10 feb 2025 1 CDF = 0.0533 JPY 1 JPY = 18.7762 CDF
11 feb 2025 1 CDF = 0.0531 JPY 1 JPY = 18.8433 CDF
12 feb 2025 1 CDF = 0.0535 JPY 1 JPY = 18.6976 CDF
13 feb 2025 1 CDF = 0.0536 JPY 1 JPY = 18.6592 CDF
14 feb 2025 1 CDF = 0.0533 JPY 1 JPY = 18.7498 CDF
15 feb 2025 1 CDF = 0.0531 JPY 1 JPY = 18.8179 CDF
16 feb 2025 1 CDF = 0.0531 JPY 1 JPY = 18.8179 CDF
17 feb 2025 1 CDF = 0.0528 JPY 1 JPY = 18.9246 CDF
18 feb 2025 1 CDF = 0.0529 JPY 1 JPY = 18.8899 CDF
19 feb 2025 1 CDF = 0.0529 JPY 1 JPY = 18.8969 CDF
20 feb 2025 1 CDF = 0.0523 JPY 1 JPY = 19.1322 CDF
21 feb 2025 1 CDF = 0.0524 JPY 1 JPY = 19.08 CDF
22 feb 2025 1 CDF = 0.052 JPY 1 JPY = 19.2314 CDF
23 feb 2025 1 CDF = 0.052 JPY 1 JPY = 19.2314 CDF
24 feb 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1579 CDF
25 feb 2025 1 CDF = 0.0521 JPY 1 JPY = 19.1936 CDF
26 feb 2025 1 CDF = 0.0521 JPY 1 JPY = 19.2054 CDF
27 feb 2025 1 CDF = 0.0522 JPY 1 JPY = 19.171 CDF
28 feb 2025 1 CDF = 0.0525 JPY 1 JPY = 19.0378 CDF

Mar 2025

DatoCDF-JPYJPY-CDF
01 mar 2025 1 CDF = 0.0524 JPY 1 JPY = 19.068 CDF
02 mar 2025 1 CDF = 0.0524 JPY 1 JPY = 19.0667 CDF
03 mar 2025 1 CDF = 0.0526 JPY 1 JPY = 18.9999 CDF
04 mar 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3777 CDF
05 mar 2025 1 CDF = 0.0519 JPY 1 JPY = 19.26 CDF
06 mar 2025 1 CDF = 0.0513 JPY 1 JPY = 19.5 CDF
07 mar 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4605 CDF
08 mar 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4191 CDF
09 mar 2025 1 CDF = 0.0515 JPY 1 JPY = 19.4198 CDF
10 mar 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5606 CDF
11 mar 2025 1 CDF = 0.0513 JPY 1 JPY = 19.4899 CDF
12 mar 2025 1 CDF = 0.0518 JPY 1 JPY = 19.3196 CDF
13 mar 2025 1 CDF = 0.0514 JPY 1 JPY = 19.4375 CDF
14 mar 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3401 CDF
15 mar 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3481 CDF
16 mar 2025 1 CDF = 0.0517 JPY 1 JPY = 19.3497 CDF
17 mar 2025 1 CDF = 0.0518 JPY 1 JPY = 19.323 CDF
18 mar 2025 1 CDF = 0.0521 JPY 1 JPY = 19.1771 CDF
19 mar 2025 1 CDF = 0.0521 JPY 1 JPY = 19.2042 CDF
20 mar 2025 1 CDF = 0.0518 JPY 1 JPY = 19.3138 CDF
21 mar 2025 1 CDF = 0.0518 JPY 1 JPY = 19.3162 CDF
22 mar 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2507 CDF
23 mar 2025 1 CDF = 0.0519 JPY 1 JPY = 19.2554 CDF
24 mar 2025 1 CDF = 0.0521 JPY 1 JPY = 19.1914 CDF
25 mar 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1526 CDF
26 mar 2025 1 CDF = 0.0524 JPY 1 JPY = 19.0896 CDF
27 mar 2025 1 CDF = 0.0525 JPY 1 JPY = 19.0387 CDF
28 mar 2025 1 CDF = 0.0525 JPY 1 JPY = 19.0473 CDF
29 mar 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1703 CDF
30 mar 2025 1 CDF = 0.0522 JPY 1 JPY = 19.1703 CDF
31 mar 2025 1 CDF = 0.052 JPY 1 JPY = 19.2342 CDF

Apr 2025

DatoCDF-JPYJPY-CDF
01 apr 2025 1 CDF = 0.052 JPY 1 JPY = 19.2377 CDF
02 apr 2025 1 CDF = 0.0519 JPY 1 JPY = 19.254 CDF
03 apr 2025 1 CDF = 0.0509 JPY 1 JPY = 19.63 CDF
04 apr 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7913 CDF
05 apr 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5529 CDF
06 apr 2025 1 CDF = 0.0511 JPY 1 JPY = 19.5529 CDF
07 apr 2025 1 CDF = 0.051 JPY 1 JPY = 19.6228 CDF
08 apr 2025 1 CDF = 0.0512 JPY 1 JPY = 19.5472 CDF
09 apr 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8269 CDF
10 apr 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7705 CDF
11 apr 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1693 CDF
12 apr 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0285 CDF
13 apr 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0329 CDF
14 apr 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0952 CDF
15 apr 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0899 CDF
16 apr 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1541 CDF
17 apr 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1583 CDF
18 apr 2025 1 CDF = 0.0495 JPY 1 JPY = 20.2059 CDF
19 apr 2025 1 CDF = 0.0494 JPY 1 JPY = 20.2362 CDF
20 apr 2025 1 CDF = 0.0495 JPY 1 JPY = 20.2059 CDF
21 apr 2025 1 CDF = 0.0495 JPY 1 JPY = 20.2059 CDF
22 apr 2025 1 CDF = 0.0488 JPY 1 JPY = 20.5112 CDF
23 apr 2025 1 CDF = 0.0493 JPY 1 JPY = 20.3007 CDF
24 apr 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1772 CDF
25 apr 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0781 CDF
26 apr 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0244 CDF
27 apr 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0246 CDF
28 apr 2025 1 CDF = 0.0498 JPY 1 JPY = 20.076 CDF
29 apr 2025 1 CDF = 0.0496 JPY 1 JPY = 20.1748 CDF
30 apr 2025 1 CDF = 0.0497 JPY 1 JPY = 20.127 CDF

May 2025

DatoCDF-JPYJPY-CDF
01 maj 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9047 CDF
02 maj 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8872 CDF
03 maj 2025 1 CDF = 0.0505 JPY 1 JPY = 19.8088 CDF
04 maj 2025 1 CDF = 0.0505 JPY 1 JPY = 19.8025 CDF
05 maj 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9546 CDF
06 maj 2025 1 CDF = 0.0497 JPY 1 JPY = 20.11 CDF
07 maj 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0312 CDF
08 maj 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8642 CDF
09 maj 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7995 CDF
10 maj 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7555 CDF
11 maj 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7555 CDF
12 maj 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3957 CDF
13 maj 2025 1 CDF = 0.0516 JPY 1 JPY = 19.3856 CDF
14 maj 2025 1 CDF = 0.0509 JPY 1 JPY = 19.6547 CDF
15 maj 2025 1 CDF = 0.0509 JPY 1 JPY = 19.657 CDF
16 maj 2025 1 CDF = 0.0507 JPY 1 JPY = 19.714 CDF
17 maj 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7113 CDF
18 maj 2025 1 CDF = 0.0507 JPY 1 JPY = 19.7123 CDF
19 maj 2025 1 CDF = 0.0505 JPY 1 JPY = 19.8119 CDF
20 maj 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8559 CDF
21 maj 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7827 CDF
22 maj 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9539 CDF
23 maj 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0314 CDF
24 maj 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0953 CDF
25 maj 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0961 CDF
26 maj 2025 1 CDF = 0.0499 JPY 1 JPY = 20.0434 CDF
27 maj 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8826 CDF
28 maj 2025 1 CDF = 0.0504 JPY 1 JPY = 19.8568 CDF
29 maj 2025 1 CDF = 0.0506 JPY 1 JPY = 19.7755 CDF
30 maj 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9182 CDF
31 maj 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8873 CDF

Jun 2025

DatoCDF-JPYJPY-CDF
01 jun 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8896 CDF
02 jun 2025 1 CDF = 0.0498 JPY 1 JPY = 20.0776 CDF
03 jun 2025 1 CDF = 0.05 JPY 1 JPY = 20.017 CDF
04 jun 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8687 CDF
05 jun 2025 1 CDF = 0.0497 JPY 1 JPY = 20.1023 CDF
06 jun 2025 1 CDF = 0.05 JPY 1 JPY = 19.9862 CDF
07 jun 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8841 CDF
08 jun 2025 1 CDF = 0.0503 JPY 1 JPY = 19.8792 CDF
09 jun 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9258 CDF
10 jun 2025 1 CDF = 0.0502 JPY 1 JPY = 19.9095 CDF
11 jun 2025 1 CDF = 0.0505 JPY 1 JPY = 19.7967 CDF
12 jun 2025 1 CDF = 0.05 JPY 1 JPY = 20.0171 CDF
13 jun 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9434 CDF
14 jun 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9659 CDF
15 jun 2025 1 CDF = 0.0501 JPY 1 JPY = 19.9659 CDF

CDF-JPY og JPY-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats