> CDF-JPY og JPY-CDF vekselkurser - 2025

CDF-JPY og JPY-CDF vekselkurser - 2025

CDF-JPY og JPY-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-JPY og JPY-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0532 JPY

1 JPY = 18,8015 CDF

1år 2år 3år

CDF til JPYJPY til CDF

Jan 2025

Dato	CDF-JPY	JPY-CDF
01 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2435 CDF
02 jan 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2737 CDF
03 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2574 CDF
04 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2469 CDF
05 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2351 CDF
06 jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.311 CDF
07 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1941 CDF
08 jan 2025	1 CDF = 0.0552 JPY	1 JPY = 18.1034 CDF
09 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1924 CDF
10 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1671 CDF
11 jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.1985 CDF
12 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1931 CDF
13 jan 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2667 CDF
14 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1776 CDF
15 jan 2025	1 CDF = 0.0553 JPY	1 JPY = 18.071 CDF
16 jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1564 CDF
17 jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2173 CDF
18 jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1374 CDF
19 jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1399 CDF
20 jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1639 CDF
21 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1983 CDF
22 jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1766 CDF
23 jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2033 CDF
24 jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2043 CDF
25 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2378 CDF
26 jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2374 CDF
27 jan 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4523 CDF
28 jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3148 CDF
29 jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3313 CDF
30 jan 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4508 CDF
31 jan 2025	1 CDF = 0.0543 JPY	1 JPY = 18.4289 CDF

Feb 2025

Dato	CDF-JPY	JPY-CDF
01 feb 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3821 CDF
02 feb 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3818 CDF
03 feb 2025	1 CDF = 0.0541 JPY	1 JPY = 18.4679 CDF
04 feb 2025	1 CDF = 0.0545 JPY	1 JPY = 18.3562 CDF
05 feb 2025	1 CDF = 0.0537 JPY	1 JPY = 18.6342 CDF
06 feb 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7399 CDF
07 feb 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7301 CDF
08 feb 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
09 feb 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
10 feb 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7762 CDF
11 feb 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8433 CDF
12 feb 2025	1 CDF = 0.0535 JPY	1 JPY = 18.6976 CDF
13 feb 2025	1 CDF = 0.0536 JPY	1 JPY = 18.6592 CDF
14 feb 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7498 CDF
15 feb 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
16 feb 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
17 feb 2025	1 CDF = 0.0528 JPY	1 JPY = 18.9246 CDF
18 feb 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8899 CDF
19 feb 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8969 CDF
20 feb 2025	1 CDF = 0.0523 JPY	1 JPY = 19.1322 CDF
21 feb 2025	1 CDF = 0.0524 JPY	1 JPY = 19.08 CDF
22 feb 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
23 feb 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
24 feb 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1579 CDF
25 feb 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1936 CDF
26 feb 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2054 CDF
27 feb 2025	1 CDF = 0.0522 JPY	1 JPY = 19.171 CDF
28 feb 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0378 CDF

Mar 2025

Dato	CDF-JPY	JPY-CDF
01 mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.068 CDF
02 mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0667 CDF
03 mar 2025	1 CDF = 0.0526 JPY	1 JPY = 18.9999 CDF
04 mar 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3777 CDF
05 mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.26 CDF
06 mar 2025	1 CDF = 0.0513 JPY	1 JPY = 19.5 CDF
07 mar 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4605 CDF
08 mar 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4191 CDF
09 mar 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4198 CDF
10 mar 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5606 CDF
11 mar 2025	1 CDF = 0.0513 JPY	1 JPY = 19.4899 CDF
12 mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3196 CDF
13 mar 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4375 CDF
14 mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3401 CDF
15 mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3481 CDF
16 mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3497 CDF
17 mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.323 CDF
18 mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1771 CDF
19 mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2042 CDF
20 mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3138 CDF
21 mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3162 CDF
22 mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2507 CDF
23 mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2554 CDF
24 mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1914 CDF
25 mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1526 CDF
26 mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0896 CDF
27 mar 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0387 CDF
28 mar 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0473 CDF
29 mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
30 mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
31 mar 2025	1 CDF = 0.052 JPY	1 JPY = 19.2342 CDF

Apr 2025

Dato	CDF-JPY	JPY-CDF
01 apr 2025	1 CDF = 0.052 JPY	1 JPY = 19.2377 CDF
02 apr 2025	1 CDF = 0.0519 JPY	1 JPY = 19.254 CDF
03 apr 2025	1 CDF = 0.0509 JPY	1 JPY = 19.63 CDF
04 apr 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7913 CDF

CDF-JPY og JPY-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder