currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-JOD og JOD-CDF vekselkurser - 2026

CDF-JOD og JOD-CDF vekselkurser - 2026

CDF-JOD og JOD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-JOD og JOD-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0003 JOD
1 JOD = 3157,7043 CDF

Jan 2026

DatoCDF-JODJOD-CDF
01 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3053.5615 CDF
02 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3053.6214 CDF
03 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.1477 CDF
04 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.1477 CDF
05 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.2255 CDF
06 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.2538 CDF
07 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3166.3029 CDF
08 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3165.7356 CDF
09 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.6099 CDF
10 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4119 CDF
11 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4119 CDF
12 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.5916 CDF
13 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.7647 CDF
14 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3064.2049 CDF
15 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.8314 CDF
16 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3110.028 CDF
17 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.529 CDF
18 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.529 CDF
19 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.5506 CDF
20 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.7874 CDF
21 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.543 CDF
22 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.3444 CDF
23 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.7241 CDF
24 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.5807 CDF
25 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.5807 CDF
26 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.7452 CDF
27 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3110.0593 CDF
28 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.3274 CDF
29 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.5662 CDF
30 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3184.1889 CDF
31 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.4608 CDF

Feb 2026

DatoCDF-JODJOD-CDF
01 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.4608 CDF
02 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.8209 CDF
03 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.3334 CDF
04 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3103.0647 CDF
05 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.177 CDF
06 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3145.3681 CDF
07 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.7896 CDF
08 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.7896 CDF
09 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.8959 CDF
10 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3124.1249 CDF
11 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3117.0366 CDF
12 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.3407 CDF
13 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.3139 CDF
14 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.3582 CDF
15 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.3582 CDF
16 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.5625 CDF
17 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.6257 CDF
18 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.5761 CDF
19 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5475 CDF
20 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3201.428 CDF
21 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.6169 CDF
22 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.6169 CDF
23 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.9076 CDF
24 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.8705 CDF
25 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3004.0889 CDF
26 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3011.1424 CDF
27 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.5452 CDF
28 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3116.8932 CDF

Mar 2026

DatoCDF-JODJOD-CDF
01 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3116.8932 CDF
02 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3117.1934 CDF
03 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.2273 CDF
04 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.4514 CDF
05 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.514 CDF
06 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4997 CDF
07 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5284 CDF
08 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5284 CDF
09 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5149 CDF
10 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3046.6644 CDF
11 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.8075 CDF
12 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3071.9381 CDF
13 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3071.9784 CDF
14 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.1807 CDF
15 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.1807 CDF
16 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.4392 CDF
17 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.7197 CDF
18 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.6449 CDF
19 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3201.7479 CDF
20 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.7201 CDF
21 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5676 CDF
22 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5676 CDF
23 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.592 CDF
24 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3205.9296 CDF
25 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3212.1628 CDF
26 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.7836 CDF
27 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3223.627 CDF
28 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.1488 CDF
29 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.1488 CDF
30 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.37 CDF
31 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.3036 CDF

Apr 2026

DatoCDF-JODJOD-CDF
01 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3222.7275 CDF
02 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3237.0411 CDF
03 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3238.1102 CDF
04 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3250.8769 CDF
05 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3250.8769 CDF
06 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3250.9608 CDF
07 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3244.2029 CDF
08 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3244.03 CDF
09 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3245.3368 CDF
10 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3244.196 CDF
11 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3243.8247 CDF
12 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3243.8247 CDF
13 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3243.8525 CDF
14 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3258.1337 CDF
15 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3258.1074 CDF
16 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3251.0767 CDF
17 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3252.5894 CDF

CDF-JOD og JOD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats