currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-JMD og JMD-CDF vekselkurser - 2026

CDF-JMD og JMD-CDF vekselkurser - 2026

CDF-JMD og JMD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-JMD og JMD-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0702 JMD
1 JMD = 14,2492 CDF

Jan 2026

DatoCDF-JMDJMD-CDF
01 jan 2026 1 CDF = 0.0735 JMD 1 JMD = 13.6138 CDF
02 jan 2026 1 CDF = 0.0734 JMD 1 JMD = 13.6283 CDF
03 jan 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8295 CDF
04 jan 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8295 CDF
05 jan 2026 1 CDF = 0.0724 JMD 1 JMD = 13.8106 CDF
06 jan 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8381 CDF
07 jan 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1735 CDF
08 jan 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1721 CDF
09 jan 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2996 CDF
10 jan 2026 1 CDF = 0.0701 JMD 1 JMD = 14.268 CDF
11 jan 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2593 CDF
12 jan 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2575 CDF
13 jan 2026 1 CDF = 0.0727 JMD 1 JMD = 13.7547 CDF
14 jan 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7795 CDF
15 jan 2026 1 CDF = 0.0716 JMD 1 JMD = 13.9573 CDF
16 jan 2026 1 CDF = 0.0716 JMD 1 JMD = 13.9736 CDF
17 jan 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7656 CDF
18 jan 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7656 CDF
19 jan 2026 1 CDF = 0.0725 JMD 1 JMD = 13.7872 CDF
20 jan 2026 1 CDF = 0.0724 JMD 1 JMD = 13.8193 CDF
21 jan 2026 1 CDF = 0.0729 JMD 1 JMD = 13.7154 CDF
22 jan 2026 1 CDF = 0.073 JMD 1 JMD = 13.6893 CDF
23 jan 2026 1 CDF = 0.0722 JMD 1 JMD = 13.851 CDF
24 jan 2026 1 CDF = 0.0717 JMD 1 JMD = 13.9566 CDF
25 jan 2026 1 CDF = 0.0717 JMD 1 JMD = 13.9566 CDF
26 jan 2026 1 CDF = 0.0722 JMD 1 JMD = 13.8473 CDF
27 jan 2026 1 CDF = 0.0712 JMD 1 JMD = 14.0523 CDF
28 jan 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2966 CDF
29 jan 2026 1 CDF = 0.07 JMD 1 JMD = 14.2816 CDF
30 jan 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4037 CDF
31 jan 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3426 CDF

Feb 2026

DatoCDF-JMDJMD-CDF
01 feb 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3394 CDF
02 feb 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4103 CDF
03 feb 2026 1 CDF = 0.0727 JMD 1 JMD = 13.7576 CDF
04 feb 2026 1 CDF = 0.0712 JMD 1 JMD = 14.0368 CDF
05 feb 2026 1 CDF = 0.0703 JMD 1 JMD = 14.2219 CDF
06 feb 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2476 CDF
07 feb 2026 1 CDF = 0.0709 JMD 1 JMD = 14.0974 CDF
08 feb 2026 1 CDF = 0.0709 JMD 1 JMD = 14.0974 CDF
09 feb 2026 1 CDF = 0.0711 JMD 1 JMD = 14.0743 CDF
10 feb 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1611 CDF
11 feb 2026 1 CDF = 0.0708 JMD 1 JMD = 14.1219 CDF
12 feb 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2398 CDF
13 feb 2026 1 CDF = 0.0699 JMD 1 JMD = 14.3122 CDF
14 feb 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4236 CDF
15 feb 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4236 CDF
16 feb 2026 1 CDF = 0.0694 JMD 1 JMD = 14.414 CDF
17 feb 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4495 CDF
18 feb 2026 1 CDF = 0.069 JMD 1 JMD = 14.487 CDF
19 feb 2026 1 CDF = 0.0685 JMD 1 JMD = 14.5928 CDF
20 feb 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5663 CDF
21 feb 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6655 CDF
22 feb 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6655 CDF
23 feb 2026 1 CDF = 0.0683 JMD 1 JMD = 14.6513 CDF
24 feb 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5851 CDF
25 feb 2026 1 CDF = 0.0732 JMD 1 JMD = 13.6697 CDF
26 feb 2026 1 CDF = 0.073 JMD 1 JMD = 13.706 CDF
27 feb 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8286 CDF
28 feb 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1978 CDF

Mar 2026

DatoCDF-JMDJMD-CDF
01 mar 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1978 CDF
02 mar 2026 1 CDF = 0.071 JMD 1 JMD = 14.0909 CDF
03 mar 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2498 CDF
04 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4532 CDF
05 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4593 CDF
06 mar 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4287 CDF
07 mar 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2674 CDF
08 mar 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2674 CDF
09 mar 2026 1 CDF = 0.0705 JMD 1 JMD = 14.1861 CDF
10 mar 2026 1 CDF = 0.0727 JMD 1 JMD = 13.755 CDF
11 mar 2026 1 CDF = 0.072 JMD 1 JMD = 13.8881 CDF
12 mar 2026 1 CDF = 0.0719 JMD 1 JMD = 13.9012 CDF
13 mar 2026 1 CDF = 0.0721 JMD 1 JMD = 13.8754 CDF
14 mar 2026 1 CDF = 0.0695 JMD 1 JMD = 14.3855 CDF
15 mar 2026 1 CDF = 0.0695 JMD 1 JMD = 14.3855 CDF
16 mar 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3509 CDF
17 mar 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4108 CDF
18 mar 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4039 CDF
19 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4431 CDF
20 mar 2026 1 CDF = 0.069 JMD 1 JMD = 14.4843 CDF
21 mar 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5053 CDF
22 mar 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5053 CDF
23 mar 2026 1 CDF = 0.0691 JMD 1 JMD = 14.4651 CDF
24 mar 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4002 CDF
25 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4506 CDF
26 mar 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5173 CDF
27 mar 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5182 CDF
28 mar 2026 1 CDF = 0.069 JMD 1 JMD = 14.4992 CDF
29 mar 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5482 CDF
30 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4465 CDF
31 mar 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4344 CDF

Apr 2026

DatoCDF-JMDJMD-CDF
01 apr 2026 1 CDF = 0.0692 JMD 1 JMD = 14.451 CDF
02 apr 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5546 CDF
03 apr 2026 1 CDF = 0.0685 JMD 1 JMD = 14.596 CDF
04 apr 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6532 CDF
05 apr 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6532 CDF
06 apr 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6532 CDF
07 apr 2026 1 CDF = 0.0685 JMD 1 JMD = 14.6083 CDF
08 apr 2026 1 CDF = 0.0684 JMD 1 JMD = 14.6203 CDF
09 apr 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5628 CDF
10 apr 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5523 CDF
11 apr 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5689 CDF
12 apr 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5689 CDF
13 apr 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5758 CDF
14 apr 2026 1 CDF = 0.0683 JMD 1 JMD = 14.6329 CDF
15 apr 2026 1 CDF = 0.0683 JMD 1 JMD = 14.6391 CDF
16 apr 2026 1 CDF = 0.0685 JMD 1 JMD = 14.6044 CDF
17 apr 2026 1 CDF = 0.0685 JMD 1 JMD = 14.6031 CDF

CDF-JMD og JMD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats