> CDF-IRR og IRR-CDF vekselkurser - 2026

CDF-IRR og IRR-CDF vekselkurser - 2026

CDF-IRR og IRR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-IRR og IRR-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CDF = 305,7945 IRR

1 IRR = 0,0033 CDF

1år 2år 3år

CDF til IRRIRR til CDF

Jan 2026

Dato	CDF-IRR	IRR-CDF
01 jan 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
02 jan 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
03 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
04 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
05 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
06 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
07 jan 2026	1 CDF = 18.7639 IRR	1 IRR = 0.0533 CDF
08 jan 2026	1 CDF = 18.7681 IRR	1 IRR = 0.0533 CDF
09 jan 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
10 jan 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
11 jan 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
12 jan 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
13 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
14 jan 2026	1 CDF = 19.3901 IRR	1 IRR = 0.0516 CDF
15 jan 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
16 jan 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
17 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
18 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
19 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
20 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
21 jan 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
22 jan 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
23 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
24 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
25 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
26 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
27 jan 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
28 jan 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
29 jan 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
30 jan 2026	1 CDF = 18.66 IRR	1 IRR = 0.0536 CDF
31 jan 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF

Feb 2026

Dato	CDF-IRR	IRR-CDF
01 feb 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
02 feb 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
03 feb 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
04 feb 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
05 feb 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
06 feb 2026	1 CDF = 18.8901 IRR	1 IRR = 0.0529 CDF
07 feb 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
08 feb 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
09 feb 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
10 feb 2026	1 CDF = 19.0181 IRR	1 IRR = 0.0526 CDF
11 feb 2026	1 CDF = 19.0611 IRR	1 IRR = 0.0525 CDF
12 feb 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
13 feb 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
14 feb 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
15 feb 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
16 feb 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
17 feb 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
18 feb 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
19 feb 2026	1 CDF = 18.5165 IRR	1 IRR = 0.054 CDF
20 feb 2026	1 CDF = 18.5573 IRR	1 IRR = 0.0539 CDF
21 feb 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
22 feb 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
23 feb 2026	1 CDF = 563.0755 IRR	1 IRR = 0.0018 CDF
24 feb 2026	1 CDF = 563.0754 IRR	1 IRR = 0.0018 CDF
25 feb 2026	1 CDF = 608.0536 IRR	1 IRR = 0.0016 CDF
26 feb 2026	1 CDF = 613.897 IRR	1 IRR = 0.0016 CDF
27 feb 2026	1 CDF = 609.766 IRR	1 IRR = 0.0016 CDF
28 feb 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF

Mar 2026

Dato	CDF-IRR	IRR-CDF
01 mar 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
02 mar 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
03 mar 2026	1 CDF = 590.8067 IRR	1 IRR = 0.0017 CDF
04 mar 2026	1 CDF = 582.9589 IRR	1 IRR = 0.0017 CDF
05 mar 2026	1 CDF = 583.6604 IRR	1 IRR = 0.0017 CDF
06 mar 2026	1 CDF = 583.6603 IRR	1 IRR = 0.0017 CDF
07 mar 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
08 mar 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
09 mar 2026	1 CDF = 594.2419 IRR	1 IRR = 0.0017 CDF
10 mar 2026	1 CDF = 611.5278 IRR	1 IRR = 0.0016 CDF
11 mar 2026	1 CDF = 607.6781 IRR	1 IRR = 0.0016 CDF
12 mar 2026	1 CDF = 606.8756 IRR	1 IRR = 0.0016 CDF
13 mar 2026	1 CDF = 606.8755 IRR	1 IRR = 0.0016 CDF
14 mar 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
15 mar 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
16 mar 2026	1 CDF = 585.6115 IRR	1 IRR = 0.0017 CDF
17 mar 2026	1 CDF = 583.2451 IRR	1 IRR = 0.0017 CDF
18 mar 2026	1 CDF = 580.1325 IRR	1 IRR = 0.0017 CDF
19 mar 2026	1 CDF = 579.2952 IRR	1 IRR = 0.0017 CDF
20 mar 2026	1 CDF = 578.0769 IRR	1 IRR = 0.0017 CDF
21 mar 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
22 mar 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
23 mar 2026	1 CDF = 578.2968 IRR	1 IRR = 0.0017 CDF
24 mar 2026	1 CDF = 578.5527 IRR	1 IRR = 0.0017 CDF
25 mar 2026	1 CDF = 576.5214 IRR	1 IRR = 0.0017 CDF
26 mar 2026	1 CDF = 575.943 IRR	1 IRR = 0.0017 CDF
27 mar 2026	1 CDF = 574.6227 IRR	1 IRR = 0.0017 CDF
28 mar 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
29 mar 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
30 mar 2026	1 CDF = 575.3544 IRR	1 IRR = 0.0017 CDF
31 mar 2026	1 CDF = 575.3551 IRR	1 IRR = 0.0017 CDF

Apr 2026

Dato	CDF-IRR	IRR-CDF
01 apr 2026	1 CDF = 575.8754 IRR	1 IRR = 0.0017 CDF
02 apr 2026	1 CDF = 574.6731 IRR	1 IRR = 0.0017 CDF
03 apr 2026	1 CDF = 574.5318 IRR	1 IRR = 0.0017 CDF
04 apr 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
05 apr 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
06 apr 2026	1 CDF = 572.3103 IRR	1 IRR = 0.0017 CDF
07 apr 2026	1 CDF = 572.0869 IRR	1 IRR = 0.0017 CDF
08 apr 2026	1 CDF = 572.1195 IRR	1 IRR = 0.0017 CDF
09 apr 2026	1 CDF = 571.4907 IRR	1 IRR = 0.0017 CDF
10 apr 2026	1 CDF = 572.174 IRR	1 IRR = 0.0017 CDF
11 apr 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
12 apr 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
13 apr 2026	1 CDF = 572.2284 IRR	1 IRR = 0.0017 CDF
14 apr 2026	1 CDF = 569.7836 IRR	1 IRR = 0.0018 CDF
15 apr 2026	1 CDF = 569.7509 IRR	1 IRR = 0.0018 CDF
16 apr 2026	1 CDF = 570.987 IRR	1 IRR = 0.0018 CDF
17 apr 2026	1 CDF = 572.8534 IRR	1 IRR = 0.0017 CDF

CDF-IRR og IRR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Iran, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder