> CDF-IRR og IRR-CDF vekselkurser - 2025

CDF-IRR og IRR-CDF vekselkurser - 2025

CDF-IRR og IRR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-IRR og IRR-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 14,6961 IRR

1 IRR = 0,068 CDF

1år 2år 3år

CDF til IRRIRR til CDF

Jan 2025

Dato	CDF-IRR	IRR-CDF
01 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
02 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
03 jan 2025	1 CDF = 14.6764 IRR	1 IRR = 0.0681 CDF
04 jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
05 jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
06 jan 2025	1 CDF = 14.6767 IRR	1 IRR = 0.0681 CDF
07 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
08 jan 2025	1 CDF = 14.6672 IRR	1 IRR = 0.0682 CDF
09 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
10 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
15 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
16 jan 2025	1 CDF = 14.8606 IRR	1 IRR = 0.0673 CDF
17 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
18 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
19 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
20 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
21 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
22 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
23 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
24 jan 2025	1 CDF = 14.7883 IRR	1 IRR = 0.0676 CDF
25 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
26 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
27 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
28 jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
29 jan 2025	1 CDF = 14.7797 IRR	1 IRR = 0.0677 CDF
30 jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
31 jan 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF

Feb 2025

Dato	CDF-IRR	IRR-CDF
01 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
02 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
03 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
04 feb 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
05 feb 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
06 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
07 feb 2025	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
08 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
09 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
10 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
11 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 feb 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 feb 2025	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
15 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
16 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
17 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
18 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
19 feb 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
20 feb 2025	1 CDF = 14.663 IRR	1 IRR = 0.0682 CDF
21 feb 2025	1 CDF = 14.6741 IRR	1 IRR = 0.0681 CDF
22 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
23 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
24 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
25 feb 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
26 feb 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
27 feb 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
28 feb 2025	1 CDF = 14.7085 IRR	1 IRR = 0.068 CDF

Mar 2025

Dato	CDF-IRR	IRR-CDF
01 mar 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 mar 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
03 mar 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
04 mar 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
05 mar 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
06 mar 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
07 mar 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
08 mar 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
09 mar 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 mar 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
11 mar 2025	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
12 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
13 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
14 mar 2025	1 CDF = 14.6386 IRR	1 IRR = 0.0683 CDF
15 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
16 mar 2025	1 CDF = 14.6046 IRR	1 IRR = 0.0685 CDF
17 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
18 mar 2025	1 CDF = 14.6425 IRR	1 IRR = 0.0683 CDF
19 mar 2025	1 CDF = 14.6189 IRR	1 IRR = 0.0684 CDF
20 mar 2025	1 CDF = 14.6614 IRR	1 IRR = 0.0682 CDF
21 mar 2025	1 CDF = 14.6641 IRR	1 IRR = 0.0682 CDF
22 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
23 mar 2025	1 CDF = 14.6097 IRR	1 IRR = 0.0684 CDF
24 mar 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
25 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
26 mar 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
27 mar 2025	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
28 mar 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
29 mar 2025	1 CDF = 14.6423 IRR	1 IRR = 0.0683 CDF
30 mar 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
31 mar 2025	1 CDF = 14.6563 IRR	1 IRR = 0.0682 CDF

Apr 2025

Dato	CDF-IRR	IRR-CDF
01 apr 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
03 apr 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
04 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF

CDF-IRR og IRR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Iran, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder