> CDF-IRR og IRR-CDF vekselkurser - 2025

CDF-IRR og IRR-CDF vekselkurser - 2025

CDF-IRR og IRR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-IRR og IRR-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 15,3928 IRR

1 IRR = 0,065 CDF

1år 2år 3år

CDF til IRRIRR til CDF

Jan 2025

Dato	CDF-IRR	IRR-CDF
01 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
02 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
03 jan 2025	1 CDF = 14.6764 IRR	1 IRR = 0.0681 CDF
04 jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
05 jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
06 jan 2025	1 CDF = 14.6767 IRR	1 IRR = 0.0681 CDF
07 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
08 jan 2025	1 CDF = 14.6672 IRR	1 IRR = 0.0682 CDF
09 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
10 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
15 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
16 jan 2025	1 CDF = 14.8606 IRR	1 IRR = 0.0673 CDF
17 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
18 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
19 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
20 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
21 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
22 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
23 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
24 jan 2025	1 CDF = 14.7883 IRR	1 IRR = 0.0676 CDF
25 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
26 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
27 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
28 jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
29 jan 2025	1 CDF = 14.7797 IRR	1 IRR = 0.0677 CDF
30 jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
31 jan 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF

Feb 2025

Dato	CDF-IRR	IRR-CDF
01 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
02 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
03 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
04 feb 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
05 feb 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
06 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
07 feb 2025	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
08 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
09 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
10 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
11 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 feb 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 feb 2025	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
15 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
16 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
17 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
18 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
19 feb 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
20 feb 2025	1 CDF = 14.663 IRR	1 IRR = 0.0682 CDF
21 feb 2025	1 CDF = 14.6741 IRR	1 IRR = 0.0681 CDF
22 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
23 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
24 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
25 feb 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
26 feb 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
27 feb 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
28 feb 2025	1 CDF = 14.7085 IRR	1 IRR = 0.068 CDF

Mar 2025

Dato	CDF-IRR	IRR-CDF
01 mar 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 mar 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
03 mar 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
04 mar 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
05 mar 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
06 mar 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
07 mar 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
08 mar 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
09 mar 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 mar 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
11 mar 2025	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
12 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
13 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
14 mar 2025	1 CDF = 14.6386 IRR	1 IRR = 0.0683 CDF
15 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
16 mar 2025	1 CDF = 14.6046 IRR	1 IRR = 0.0685 CDF
17 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
18 mar 2025	1 CDF = 14.6425 IRR	1 IRR = 0.0683 CDF
19 mar 2025	1 CDF = 14.6189 IRR	1 IRR = 0.0684 CDF
20 mar 2025	1 CDF = 14.6614 IRR	1 IRR = 0.0682 CDF
21 mar 2025	1 CDF = 14.6641 IRR	1 IRR = 0.0682 CDF
22 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
23 mar 2025	1 CDF = 14.6097 IRR	1 IRR = 0.0684 CDF
24 mar 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
25 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
26 mar 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
27 mar 2025	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
28 mar 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
29 mar 2025	1 CDF = 14.6423 IRR	1 IRR = 0.0683 CDF
30 mar 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
31 mar 2025	1 CDF = 14.6563 IRR	1 IRR = 0.0682 CDF

Apr 2025

Dato	CDF-IRR	IRR-CDF
01 apr 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
03 apr 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
04 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
05 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
06 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
07 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
08 apr 2025	1 CDF = 14.6681 IRR	1 IRR = 0.0682 CDF
09 apr 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
10 apr 2025	1 CDF = 14.6414 IRR	1 IRR = 0.0683 CDF
11 apr 2025	1 CDF = 14.6253 IRR	1 IRR = 0.0684 CDF
12 apr 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
13 apr 2025	1 CDF = 14.6125 IRR	1 IRR = 0.0684 CDF
14 apr 2025	1 CDF = 14.6122 IRR	1 IRR = 0.0684 CDF
15 apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
16 apr 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
17 apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
18 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
19 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
20 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
21 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
22 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
23 apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
24 apr 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
25 apr 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
26 apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
27 apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
28 apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
29 apr 2025	1 CDF = 14.6275 IRR	1 IRR = 0.0684 CDF
30 apr 2025	1 CDF = 14.6282 IRR	1 IRR = 0.0684 CDF

May 2025

Dato	CDF-IRR	IRR-CDF
01 maj 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
02 maj 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
03 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
04 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
05 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
06 maj 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
07 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
08 maj 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
09 maj 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
10 maj 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
11 maj 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
12 maj 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 maj 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
14 maj 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
15 maj 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
16 maj 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
17 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
18 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
19 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
20 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
21 maj 2025	1 CDF = 14.8023 IRR	1 IRR = 0.0676 CDF
22 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
23 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
24 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
25 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
26 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
27 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
28 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
29 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
30 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
31 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF

Jun 2025

Dato	CDF-IRR	IRR-CDF
01 jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
02 jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
03 jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
04 jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
05 jun 2025	1 CDF = 14.6267 IRR	1 IRR = 0.0684 CDF
06 jun 2025	1 CDF = 14.613 IRR	1 IRR = 0.0684 CDF
07 jun 2025	1 CDF = 14.6224 IRR	1 IRR = 0.0684 CDF
08 jun 2025	1 CDF = 14.6224 IRR	1 IRR = 0.0684 CDF
09 jun 2025	1 CDF = 14.6224 IRR	1 IRR = 0.0684 CDF
10 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
11 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
12 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
13 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
14 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
15 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
16 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
17 jun 2025	1 CDF = 14.6368 IRR	1 IRR = 0.0683 CDF
18 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
19 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
20 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
21 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
22 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
23 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
24 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
25 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
26 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
27 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
28 jun 2025	1 CDF = 14.6217 IRR	1 IRR = 0.0684 CDF
29 jun 2025	1 CDF = 14.6217 IRR	1 IRR = 0.0684 CDF
30 jun 2025	1 CDF = 14.6217 IRR	1 IRR = 0.0684 CDF

Jul 2025

Dato	CDF-IRR	IRR-CDF
01 jul 2025	1 CDF = 14.6217 IRR	1 IRR = 0.0684 CDF
02 jul 2025	1 CDF = 14.6351 IRR	1 IRR = 0.0683 CDF
03 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
04 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
05 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
06 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
07 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
08 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
09 jul 2025	1 CDF = 14.5963 IRR	1 IRR = 0.0685 CDF
10 jul 2025	1 CDF = 14.5963 IRR	1 IRR = 0.0685 CDF
11 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
12 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
13 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
14 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
15 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
16 jul 2025	1 CDF = 14.5963 IRR	1 IRR = 0.0685 CDF
17 jul 2025	1 CDF = 14.5963 IRR	1 IRR = 0.0685 CDF
18 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
19 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
20 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
21 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
22 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
23 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
24 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
25 jul 2025	1 CDF = 14.5768 IRR	1 IRR = 0.0686 CDF
26 jul 2025	1 CDF = 14.5768 IRR	1 IRR = 0.0686 CDF
27 jul 2025	1 CDF = 14.5768 IRR	1 IRR = 0.0686 CDF
28 jul 2025	1 CDF = 14.5768 IRR	1 IRR = 0.0686 CDF
29 jul 2025	1 CDF = 14.5768 IRR	1 IRR = 0.0686 CDF
30 jul 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF
31 jul 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF

Aug 2025

Dato	CDF-IRR	IRR-CDF
01 aug 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF
02 aug 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF
03 aug 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF
04 aug 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF
05 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
06 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
07 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
08 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
09 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
10 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
11 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
12 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
13 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
14 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
15 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
16 aug 2025	1 CDF = 14.5466 IRR	1 IRR = 0.0687 CDF
17 aug 2025	1 CDF = 14.5466 IRR	1 IRR = 0.0687 CDF
18 aug 2025	1 CDF = 14.5466 IRR	1 IRR = 0.0687 CDF
19 aug 2025	1 CDF = 14.5466 IRR	1 IRR = 0.0687 CDF
20 aug 2025	1 CDF = 14.5252 IRR	1 IRR = 0.0688 CDF
21 aug 2025	1 CDF = 14.6363 IRR	1 IRR = 0.0683 CDF
22 aug 2025	1 CDF = 14.6771 IRR	1 IRR = 0.0681 CDF
23 aug 2025	1 CDF = 14.672 IRR	1 IRR = 0.0682 CDF
24 aug 2025	1 CDF = 14.672 IRR	1 IRR = 0.0682 CDF
25 aug 2025	1 CDF = 14.672 IRR	1 IRR = 0.0682 CDF
26 aug 2025	1 CDF = 14.6661 IRR	1 IRR = 0.0682 CDF
27 aug 2025	1 CDF = 14.6644 IRR	1 IRR = 0.0682 CDF
28 aug 2025	1 CDF = 14.6559 IRR	1 IRR = 0.0682 CDF
29 aug 2025	1 CDF = 14.6559 IRR	1 IRR = 0.0682 CDF
30 aug 2025	1 CDF = 14.6859 IRR	1 IRR = 0.0681 CDF
31 aug 2025	1 CDF = 14.6859 IRR	1 IRR = 0.0681 CDF

Sep 2025

Dato	CDF-IRR	IRR-CDF
01 sep 2025	1 CDF = 14.6859 IRR	1 IRR = 0.0681 CDF
02 sep 2025	1 CDF = 14.6807 IRR	1 IRR = 0.0681 CDF
03 sep 2025	1 CDF = 14.6695 IRR	1 IRR = 0.0682 CDF
04 sep 2025	1 CDF = 14.6859 IRR	1 IRR = 0.0681 CDF
05 sep 2025	1 CDF = 14.6704 IRR	1 IRR = 0.0682 CDF
06 sep 2025	1 CDF = 14.6348 IRR	1 IRR = 0.0683 CDF
07 sep 2025	1 CDF = 14.6348 IRR	1 IRR = 0.0683 CDF
08 sep 2025	1 CDF = 14.6348 IRR	1 IRR = 0.0683 CDF
09 sep 2025	1 CDF = 14.6261 IRR	1 IRR = 0.0684 CDF
10 sep 2025	1 CDF = 14.6552 IRR	1 IRR = 0.0682 CDF
11 sep 2025	1 CDF = 14.6349 IRR	1 IRR = 0.0683 CDF
12 sep 2025	1 CDF = 14.6679 IRR	1 IRR = 0.0682 CDF
13 sep 2025	1 CDF = 14.8413 IRR	1 IRR = 0.0674 CDF
14 sep 2025	1 CDF = 14.8413 IRR	1 IRR = 0.0674 CDF
15 sep 2025	1 CDF = 14.8413 IRR	1 IRR = 0.0674 CDF
16 sep 2025	1 CDF = 14.7131 IRR	1 IRR = 0.068 CDF
17 sep 2025	1 CDF = 14.8894 IRR	1 IRR = 0.0672 CDF
18 sep 2025	1 CDF = 14.7407 IRR	1 IRR = 0.0678 CDF
19 sep 2025	1 CDF = 14.8947 IRR	1 IRR = 0.0671 CDF
20 sep 2025	1 CDF = 14.8947 IRR	1 IRR = 0.0671 CDF
21 sep 2025	1 CDF = 14.8947 IRR	1 IRR = 0.0671 CDF
22 sep 2025	1 CDF = 14.8947 IRR	1 IRR = 0.0671 CDF
23 sep 2025	1 CDF = 14.9017 IRR	1 IRR = 0.0671 CDF
24 sep 2025	1 CDF = 14.9096 IRR	1 IRR = 0.0671 CDF
25 sep 2025	1 CDF = 14.9786 IRR	1 IRR = 0.0668 CDF
26 sep 2025	1 CDF = 14.9804 IRR	1 IRR = 0.0668 CDF
27 sep 2025	1 CDF = 15.4347 IRR	1 IRR = 0.0648 CDF
28 sep 2025	1 CDF = 15.4347 IRR	1 IRR = 0.0648 CDF
29 sep 2025	1 CDF = 15.4347 IRR	1 IRR = 0.0648 CDF
30 sep 2025	1 CDF = 15.3927 IRR	1 IRR = 0.065 CDF

Oct 2025

Dato	CDF-IRR	IRR-CDF
01 okt 2025	1 CDF = 16.0286 IRR	1 IRR = 0.0624 CDF
02 okt 2025	1 CDF = 15.6523 IRR	1 IRR = 0.0639 CDF
03 okt 2025	1 CDF = 15.4491 IRR	1 IRR = 0.0647 CDF
04 okt 2025	1 CDF = 16.5878 IRR	1 IRR = 0.0603 CDF
05 okt 2025	1 CDF = 16.5878 IRR	1 IRR = 0.0603 CDF
06 okt 2025	1 CDF = 16.5878 IRR	1 IRR = 0.0603 CDF
07 okt 2025	1 CDF = 16.6964 IRR	1 IRR = 0.0599 CDF
08 okt 2025	1 CDF = 16.9597 IRR	1 IRR = 0.059 CDF
09 okt 2025	1 CDF = 17.4585 IRR	1 IRR = 0.0573 CDF
10 okt 2025	1 CDF = 17.5809 IRR	1 IRR = 0.0569 CDF
11 okt 2025	1 CDF = 17.7105 IRR	1 IRR = 0.0565 CDF
12 okt 2025	1 CDF = 17.7105 IRR	1 IRR = 0.0565 CDF
13 okt 2025	1 CDF = 17.7105 IRR	1 IRR = 0.0565 CDF
14 okt 2025	1 CDF = 17.6363 IRR	1 IRR = 0.0567 CDF
15 okt 2025	1 CDF = 17.9318 IRR	1 IRR = 0.0558 CDF
16 okt 2025	1 CDF = 17.9371 IRR	1 IRR = 0.0558 CDF
17 okt 2025	1 CDF = 19.8936 IRR	1 IRR = 0.0503 CDF
18 okt 2025	1 CDF = 19.076 IRR	1 IRR = 0.0524 CDF
19 okt 2025	1 CDF = 19.076 IRR	1 IRR = 0.0524 CDF
20 okt 2025	1 CDF = 19.076 IRR	1 IRR = 0.0524 CDF
21 okt 2025	1 CDF = 19.5698 IRR	1 IRR = 0.0511 CDF
22 okt 2025	1 CDF = 19.1572 IRR	1 IRR = 0.0522 CDF
23 okt 2025	1 CDF = 19.0385 IRR	1 IRR = 0.0525 CDF
24 okt 2025	1 CDF = 19.0272 IRR	1 IRR = 0.0526 CDF
25 okt 2025	1 CDF = 19.0385 IRR	1 IRR = 0.0525 CDF
26 okt 2025	1 CDF = 19.0385 IRR	1 IRR = 0.0525 CDF
27 okt 2025	1 CDF = 19.0385 IRR	1 IRR = 0.0525 CDF
28 okt 2025	1 CDF = 18.8621 IRR	1 IRR = 0.053 CDF
29 okt 2025	1 CDF = 18.9101 IRR	1 IRR = 0.0529 CDF
30 okt 2025	1 CDF = 18.896 IRR	1 IRR = 0.0529 CDF
31 okt 2025	1 CDF = 18.7835 IRR	1 IRR = 0.0532 CDF

Nov 2025

Dato	CDF-IRR	IRR-CDF
01 nov 2025	1 CDF = 18.7835 IRR	1 IRR = 0.0532 CDF
02 nov 2025	1 CDF = 18.7835 IRR	1 IRR = 0.0532 CDF
03 nov 2025	1 CDF = 18.7835 IRR	1 IRR = 0.0532 CDF
04 nov 2025	1 CDF = 18.6338 IRR	1 IRR = 0.0537 CDF
05 nov 2025	1 CDF = 18.7611 IRR	1 IRR = 0.0533 CDF
06 nov 2025	1 CDF = 18.9611 IRR	1 IRR = 0.0527 CDF
07 nov 2025	1 CDF = 19.5814 IRR	1 IRR = 0.0511 CDF
08 nov 2025	1 CDF = 19.5814 IRR	1 IRR = 0.0511 CDF
09 nov 2025	1 CDF = 19.5814 IRR	1 IRR = 0.0511 CDF
10 nov 2025	1 CDF = 19.5814 IRR	1 IRR = 0.0511 CDF
11 nov 2025	1 CDF = 16.7946 IRR	1 IRR = 0.0595 CDF
12 nov 2025	1 CDF = 19.142 IRR	1 IRR = 0.0522 CDF
13 nov 2025	1 CDF = 19.7018 IRR	1 IRR = 0.0508 CDF
14 nov 2025	1 CDF = 19.7017 IRR	1 IRR = 0.0508 CDF
15 nov 2025	1 CDF = 19.3652 IRR	1 IRR = 0.0516 CDF
16 nov 2025	1 CDF = 19.3652 IRR	1 IRR = 0.0516 CDF
17 nov 2025	1 CDF = 19.3652 IRR	1 IRR = 0.0516 CDF
18 nov 2025	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
19 nov 2025	1 CDF = 18.927 IRR	1 IRR = 0.0528 CDF
20 nov 2025	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
21 nov 2025	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
22 nov 2025	1 CDF = 18.964 IRR	1 IRR = 0.0527 CDF
23 nov 2025	1 CDF = 18.964 IRR	1 IRR = 0.0527 CDF
24 nov 2025	1 CDF = 18.964 IRR	1 IRR = 0.0527 CDF
25 nov 2025	1 CDF = 19.0181 IRR	1 IRR = 0.0526 CDF
26 nov 2025	1 CDF = 19.0598 IRR	1 IRR = 0.0525 CDF
27 nov 2025	1 CDF = 19.142 IRR	1 IRR = 0.0522 CDF
28 nov 2025	1 CDF = 19.142 IRR	1 IRR = 0.0522 CDF
29 nov 2025	1 CDF = 19.1277 IRR	1 IRR = 0.0523 CDF
30 nov 2025	1 CDF = 19.1277 IRR	1 IRR = 0.0523 CDF

Dec 2025

Dato	CDF-IRR	IRR-CDF
01 dec 2025	1 CDF = 19.1277 IRR	1 IRR = 0.0523 CDF
02 dec 2025	1 CDF = 19.0181 IRR	1 IRR = 0.0526 CDF
03 dec 2025	1 CDF = 19.0124 IRR	1 IRR = 0.0526 CDF
04 dec 2025	1 CDF = 18.9752 IRR	1 IRR = 0.0527 CDF
05 dec 2025	1 CDF = 18.8901 IRR	1 IRR = 0.0529 CDF
06 dec 2025	1 CDF = 18.8676 IRR	1 IRR = 0.053 CDF
07 dec 2025	1 CDF = 18.8676 IRR	1 IRR = 0.053 CDF
08 dec 2025	1 CDF = 18.8676 IRR	1 IRR = 0.053 CDF
09 dec 2025	1 CDF = 18.8732 IRR	1 IRR = 0.053 CDF
10 dec 2025	1 CDF = 18.8789 IRR	1 IRR = 0.053 CDF
11 dec 2025	1 CDF = 18.8817 IRR	1 IRR = 0.053 CDF
12 dec 2025	1 CDF = 18.8412 IRR	1 IRR = 0.0531 CDF
13 dec 2025	1 CDF = 18.8047 IRR	1 IRR = 0.0532 CDF
14 dec 2025	1 CDF = 18.8047 IRR	1 IRR = 0.0532 CDF
15 dec 2025	1 CDF = 18.8047 IRR	1 IRR = 0.0532 CDF
16 dec 2025	1 CDF = 18.7156 IRR	1 IRR = 0.0534 CDF
17 dec 2025	1 CDF = 18.7211 IRR	1 IRR = 0.0534 CDF

CDF-IRR og IRR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Iran, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder